Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 66.48 | 66.48 | 65.95 | 66.15 | 1,838 | -0.28(-0.43%) |
Aug 30, 2021 | 66.54 | 66.57 | 66.44 | 66.44 | 820 | +0.77(+1.17%) |
Aug 26, 2021 | 65.67 | 65.67 | 65.67 | 161 | -0.19(-0.29%) | |
Aug 25, 2021 | 65.91 | 65.91 | 65.86 | 65.86 | 1,423 | -0.38(-0.57%) |
Aug 24, 2021 | 66.22 | 66.24 | 66.22 | 66.24 | 414 | +0.06(+0.09%) |
Aug 23, 2021 | 66.04 | 66.25 | 65.79 | 66.17 | 5,568 | +0.63(+0.97%) |
Aug 20, 2021 | 64.96 | 65.56 | 64.96 | 65.54 | 73,161 | +0.41(+0.62%) |
Aug 19, 2021 | 64.86 | 65.23 | 64.86 | 65.13 | 713 | -0.58(-0.89%) |
Aug 18, 2021 | 65.90 | 66.10 | 65.60 | 65.72 | 3,205 | -0.16(-0.24%) |
Aug 17, 2021 | 65.88 | 65.88 | 65.88 | 65.88 | 406 | -0.39(-0.59%) |
Aug 16, 2021 | 65.99 | 66.32 | 65.99 | 66.27 | 1,484 | +0.25(+0.38%) |
Aug 13, 2021 | 65.75 | 66.16 | 65.75 | 66.01 | 1,836 | +0.58(+0.89%) |
Aug 12, 2021 | 65.62 | 65.62 | 65.43 | 65.43 | 640 | +0.08(+0.12%) |
Aug 11, 2021 | 65.50 | 65.52 | 65.35 | 65.35 | 540 | +0.20(+0.31%) |
Aug 10, 2021 | 65.24 | 65.25 | 65.15 | 65.15 | 1,933 | -0.06(-0.09%) |
Aug 09, 2021 | 65.16 | 65.46 | 65.16 | 65.21 | 749 | +0.02(+0.04%) |
Aug 06, 2021 | 65.32 | 65.32 | 65.19 | 65.19 | 457 | -0.66(-1.00%) |
Aug 05, 2021 | 65.84 | 66.03 | 65.84 | 65.84 | 1,045 | +0.21(+0.32%) |
Aug 04, 2021 | 65.63 | 65.84 | 65.46 | 65.63 | 3,560 | -0.22(-0.33%) |
Aug 03, 2021 | 65.52 | 65.94 | 65.52 | 65.85 | 4,077 | +0.36(+0.55%) |
Aug 02, 2021 | 65.36 | 65.86 | 65.29 | 65.49 | 5,015 | +0.10(+0.16%) |
Jul 30, 2021 | 65.29 | 65.56 | 65.14 | 65.39 | 2,124 | +0.19(+0.30%) |
Jul 29, 2021 | 65.40 | 65.40 | 65.19 | 65.19 | 355 | +0.47(+0.72%) |
Jul 28, 2021 | 64.20 | 64.91 | 64.20 | 64.73 | 3,749 | +0.47(+0.73%) |
Jul 27, 2021 | 64.21 | 64.26 | 64.21 | 64.26 | 974 | -0.07(-0.10%) |
Jul 26, 2021 | 64.27 | 64.52 | 64.27 | 64.32 | 1,756 | +0.05(+0.08%) |
Jul 23, 2021 | 64.07 | 64.43 | 64.04 | 64.27 | 1,504 | +0.52(+0.82%) |
Jul 22, 2021 | 63.77 | 63.77 | 63.66 | 63.75 | 1,610 | +0.33(+0.52%) |
Jul 21, 2021 | 63.05 | 63.53 | 63.05 | 63.42 | 2,429 | +1.20(+1.94%) |
Jul 20, 2021 | 62.22 | 62.22 | 62.22 | 62.22 | 392 | +0.21(+0.33%) |
Jul 19, 2021 | 62.15 | 62.15 | 62.01 | 62.01 | 2,078 | -1.01(-1.61%) |
Jul 16, 2021 | 63.11 | 63.19 | 62.92 | 63.02 | 2,526 | -0.25(-0.39%) |
Jul 15, 2021 | 63.27 | 63.27 | 63.14 | 63.27 | 1,327 | -0.35(-0.54%) |
Jul 14, 2021 | 63.61 | 63.81 | 63.42 | 63.62 | 2,388 | +0.01(+0.02%) |
Jul 13, 2021 | 63.79 | 63.81 | 63.60 | 63.60 | 6,398 | -0.15(-0.23%) |
Jul 12, 2021 | 63.69 | 63.95 | 63.69 | 63.75 | 2,609 | +0.56(+0.89%) |
Jul 09, 2021 | 63.17 | 63.19 | 63.17 | 63.19 | 938 | +0.20(+0.31%) |
Jul 08, 2021 | 62.80 | 62.99 | 62.79 | 62.99 | 2,844 | -0.15(-0.24%) |
Jul 07, 2021 | 62.93 | 63.14 | 62.93 | 63.14 | 1,233 | +0.59(+0.94%) |
Jul 06, 2021 | 62.63 | 62.73 | 62.55 | 62.55 | 740 | -0.32(-0.50%) |
Jul 02, 2021 | 62.39 | 62.87 | 62.39 | 62.87 | 677 | +0.44(+0.70%) |
Jul 01, 2021 | 62.45 | 62.47 | 62.43 | 62.43 | 853 | +0.39(+0.62%) |
Jun 30, 2021 | 62.08 | 62.25 | 62.04 | 62.04 | 2,427 | -0.75(-1.20%) |
Jun 28, 2021 | 62.80 | 62.80 | 62.80 | 290 | -0.53(-0.83%) | |
Jun 25, 2021 | 63.23 | 63.43 | 63.23 | 63.32 | 493 | +0.29(+0.47%) |
Jun 24, 2021 | 63.16 | 63.17 | 63.03 | 63.03 | 11,565 | +0.33(+0.53%) |
Jun 23, 2021 | 62.85 | 62.91 | 62.70 | 62.70 | 12,601 | -0.21(-0.33%) |
Jun 22, 2021 | 62.85 | 62.91 | 62.55 | 62.91 | 923 | -0.04(-0.06%) |
Jun 21, 2021 | 62.53 | 62.94 | 62.53 | 62.94 | 3,587 | +0.83(+1.33%) |
Jun 18, 2021 | 62.15 | 62.15 | 61.92 | 62.12 | 1,723 | -0.83(-1.32%) |
Jun 17, 2021 | 63.31 | 63.42 | 62.80 | 62.94 | 6,408 | -1.36(-2.11%) |
Jun 16, 2021 | 64.46 | 64.74 | 64.30 | 64.30 | 1,257 | +0.16(+0.25%) |
Jun 14, 2021 | 64.14 | 64.14 | 64.14 | 309 | +0.15(+0.24%) | |
Jun 11, 2021 | 64.12 | 64.12 | 63.94 | 63.99 | 2,458 | +0.13(+0.20%) |
Jun 10, 2021 | 63.76 | 63.86 | 63.76 | 63.86 | 965 | -0.10(-0.15%) |
Jun 09, 2021 | 64.06 | 64.17 | 63.81 | 63.96 | 3,439 | +0.24(+0.37%) |
Jun 08, 2021 | 63.71 | 63.85 | 63.63 | 63.72 | 2,716 | +0.03(+0.05%) |
Jun 07, 2021 | 63.61 | 63.69 | 63.46 | 63.69 | 1,315 | +0.19(+0.29%) |
Jun 04, 2021 | 63.50 | 63.67 | 63.50 | 63.50 | 2,229 | +0.56(+0.89%) |
Jun 03, 2021 | 63.03 | 63.09 | 62.94 | 62.94 | 2,461 | -0.30(-0.47%) |
Jun 02, 2021 | 63.25 | 63.41 | 63.14 | 63.24 | 1,863 | +0.04(+0.07%) |