Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.11	33.25	32.96	33.10	34,105	-0.24(-0.72%)
Aug 28, 2015	33.31	33.53	33.27	33.34	3,342	-0.34(-1.01%)
Aug 27, 2015	33.30	33.97	33.30	33.68	48,962	+1.11(+3.41%)
Aug 26, 2015	32.86	32.88	31.81	32.57	100,803	+1.04(+3.30%)
Aug 25, 2015	32.37	32.99	31.53	31.53	111,743	+0.28(+0.90%)
Aug 24, 2015	29.98	32.11	29.73	31.25	128,535	-1.47(-4.49%)
Aug 21, 2015	33.41	33.73	32.71	32.72	227,669	-1.00(-2.97%)
Aug 20, 2015	33.95	34.22	33.74	33.72	102,831	-0.93(-2.68%)
Aug 19, 2015	34.96	34.96	34.45	34.65	60,691	-0.67(-1.90%)
Aug 18, 2015	35.50	35.50	35.27	35.32	67,627	-0.66(-1.82%)
Aug 17, 2015	36.14	36.14	35.66	35.98	4,830	-0.50(-1.38%)
Aug 14, 2015	36.28	36.48	36.27	36.48	8,754	+0.40(+1.11%)
Aug 13, 2015	36.22	36.32	36.00	36.08	19,039	-0.08(-0.22%)
Aug 12, 2015	36.13	36.24	35.98	36.16	130,064	-0.86(-2.32%)
Aug 11, 2015	36.99	37.10	36.79	37.02	95,503	-0.44(-1.17%)
Aug 10, 2015	37.37	37.67	37.37	37.46	15,002	+0.43(+1.16%)
Aug 07, 2015	37.05	37.18	36.97	37.03	121,251	+0.09(+0.24%)
Aug 06, 2015	37.13	37.13	36.80	36.94	540,457	-0.36(-0.97%)
Aug 05, 2015	37.40	37.51	37.13	37.30	181,612	+0.13(+0.35%)
Aug 04, 2015	36.92	37.30	36.92	37.17	47,955	+0.40(+1.09%)
Aug 03, 2015	37.24	37.24	36.66	36.77	27,263	-0.54(-1.46%)
Jul 31, 2015	37.37	37.68	37.31	37.31	32,686	+0.02(+0.06%)
Jul 30, 2015	36.94	37.45	36.94	37.29	43,456	-0.18(-0.48%)
Jul 29, 2015	36.99	37.53	36.99	37.47	44,706	+0.20(+0.54%)
Jul 28, 2015	37.00	37.34	36.92	37.27	104,951	+0.50(+1.36%)
Jul 27, 2015	36.91	37.37	36.70	36.77	172,878	-1.82(-4.72%)
Jul 24, 2015	39.05	39.05	38.44	38.59	23,580	-0.03(-0.08%)
Jul 23, 2015	38.91	38.92	38.62	38.62	22,478	-0.06(-0.16%)
Jul 22, 2015	38.85	38.87	38.63	38.68	10,271	-0.31(-0.80%)
Jul 21, 2015	38.79	39.05	38.72	38.99	39,388	+0.09(+0.22%)
Jul 20, 2015	38.90	38.94	38.79	38.91	8,243	-0.23(-0.60%)
Jul 17, 2015	38.82	39.14	38.82	39.14	9,852	+0.43(+1.11%)
Jul 16, 2015	38.44	38.71	38.44	38.71	19,256	+0.51(+1.34%)
Jul 15, 2015	38.63	38.63	38.10	38.20	28,748	-0.59(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.