Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 7.392 | 7.634 | 7.374 | 7.548 | 70,490 | +0.02(+0.23%) |
Aug 29, 2002 | 7.322 | 7.548 | 7.322 | 7.530 | 30,084 | +0.14(+1.88%) |
Aug 28, 2002 | 7.339 | 7.530 | 7.287 | 7.392 | 189,614 | +0.00(+0.00%) |
Aug 27, 2002 | 7.374 | 7.548 | 7.339 | 7.392 | 70,082 | -0.16(-2.07%) |
Aug 26, 2002 | 7.374 | 7.548 | 7.322 | 7.548 | 77,459 | +0.17(+2.35%) |
Aug 23, 2002 | 7.548 | 7.600 | 7.374 | 7.374 | 199,412 | -0.17(-2.30%) |
Aug 22, 2002 | 7.478 | 7.600 | 7.374 | 7.548 | 194,801 | +0.02(+0.23%) |
Aug 21, 2002 | 7.235 | 7.530 | 7.218 | 7.530 | 189,729 | +0.28(+3.83%) |
Aug 20, 2002 | 7.235 | 7.461 | 7.218 | 7.253 | 22,822 | -0.12(-1.65%) |
Aug 16, 2002 | 7.166 | 7.513 | 7.166 | 7.374 | 131,519 | +0.21(+2.91%) |
Aug 15, 2002 | 7.444 | 7.461 | 7.079 | 7.166 | 53,818 | -0.29(-3.95%) |
Aug 14, 2002 | 7.201 | 7.461 | 7.149 | 7.461 | 61,322 | +0.26(+3.61%) |
Aug 13, 2002 | 7.287 | 7.374 | 7.201 | 7.201 | 29,162 | -0.14(-1.89%) |
Aug 12, 2002 | 7.253 | 7.529 | 7.253 | 7.339 | 95,699 | -0.03(-0.47%) |
Aug 07, 2002 | 7.374 | 7.530 | 7.254 | 7.374 | 121,145 | -0.09(-1.16%) |
Aug 06, 2002 | 7.114 | 7.548 | 6.958 | 7.461 | 110,541 | +0.18(+2.41%) |
Aug 05, 2002 | 7.201 | 7.374 | 6.975 | 7.286 | 253,703 | +0.14(+1.92%) |
Aug 02, 2002 | 7.513 | 7.686 | 7.149 | 7.149 | 128,292 | -0.40(-5.29%) |
Aug 01, 2002 | 7.860 | 7.981 | 7.548 | 7.548 | 188,922 | -0.40(-5.02%) |
Jul 31, 2002 | 7.652 | 7.947 | 7.444 | 7.947 | 235,606 | -0.10(-1.29%) |
Jul 30, 2002 | 8.155 | 8.155 | 7.634 | 8.051 | 381,349 | -0.10(-1.28%) |
Jul 29, 2002 | 7.652 | 8.190 | 7.652 | 8.155 | 427,295 | +0.35(+4.44%) |
Jul 26, 2002 | 7.617 | 7.808 | 7.409 | 7.808 | 76,133 | +0.09(+1.12%) |
Jul 25, 2002 | 7.600 | 7.721 | 7.374 | 7.721 | 205,306 | +0.12(+1.60%) |
Jul 24, 2002 | 7.114 | 7.600 | 6.958 | 7.600 | 115,612 | -0.02(-0.23%) |
Jul 23, 2002 | 7.305 | 7.721 | 7.149 | 7.617 | 114,610 | +0.02(+0.23%) |
Jul 22, 2002 | 6.802 | 7.617 | 6.784 | 7.600 | 125,064 | +0.83(+12.31%) |
Jul 19, 2002 | 7.114 | 7.357 | 6.767 | 6.767 | 401,936 | -0.50(-6.92%) |
Jul 17, 2002 | 7.287 | 7.825 | 7.062 | 7.270 | 452,308 | +0.35(+5.01%) |
Jul 12, 2002 | 6.524 | 6.923 | 6.507 | 6.923 | 245,519 | +0.23(+3.37%) |
Jul 11, 2002 | 6.697 | 6.715 | 6.333 | 6.697 | 358,826 | -0.10(-1.53%) |
Jul 10, 2002 | 6.854 | 7.166 | 6.680 | 6.802 | 101,896 | -0.23(-3.21%) |
Jul 09, 2002 | 6.975 | 7.027 | 6.975 | 7.027 | 41,150 | +0.05(+0.75%) |
Jul 08, 2002 | 7.201 | 7.201 | 6.975 | 6.975 | 141,432 | -0.23(-3.13%) |
Jul 05, 2002 | 6.628 | 7.201 | 6.628 | 7.201 | 58,901 | +0.47(+6.96%) |
Jul 04, 2002 | 6.854 | 6.888 | 6.437 | 6.732 | 384,992 | +0.00(+0.00%) |
Jul 03, 2002 | 6.854 | 6.888 | 6.437 | 6.732 | 384,992 | -0.19(-2.76%) |
Jul 02, 2002 | 7.374 | 7.374 | 6.645 | 6.923 | 359,748 | -0.62(-8.28%) |
Jul 01, 2002 | 7.478 | 7.704 | 7.461 | 7.548 | 129,099 | -0.14(-1.81%) |
Jun 28, 2002 | 7.617 | 8.068 | 7.426 | 7.686 | 268,342 | +0.07(+0.91%) |
Jun 27, 2002 | 7.062 | 7.617 | 7.045 | 7.617 | 89,332 | +0.50(+7.07%) |
Jun 26, 2002 | 7.270 | 7.374 | 6.940 | 7.114 | 436,286 | -0.35(-4.65%) |
Jun 25, 2002 | 7.235 | 7.565 | 7.235 | 7.461 | 68,699 | -0.36(-4.66%) |
Jun 21, 2002 | 8.120 | 8.155 | 7.392 | 7.825 | 138,320 | -0.10(-1.31%) |
Jun 20, 2002 | 7.739 | 8.034 | 7.478 | 7.929 | 127,600 | +0.54(+7.28%) |
Jun 19, 2002 | 7.270 | 7.791 | 7.270 | 7.392 | 93,712 | -0.10(-1.39%) |
Jun 18, 2002 | 7.287 | 7.496 | 7.157 | 7.496 | 115,036 | +0.12(+1.65%) |
Jun 17, 2002 | 7.131 | 7.374 | 7.131 | 7.374 | 102,703 | +0.24(+3.41%) |
Jun 14, 2002 | 7.079 | 7.461 | 7.027 | 7.131 | 67,316 | +0.02(+0.24%) |
Jun 12, 2002 | 7.027 | 7.183 | 6.975 | 7.114 | 317,215 | +0.05(+0.74%) |
Jun 11, 2002 | 7.409 | 7.409 | 6.975 | 7.062 | 471,558 | -0.35(-4.68%) |
Jun 10, 2002 | 7.634 | 7.739 | 7.409 | 7.409 | 310,299 | -0.26(-3.39%) |
Jun 07, 2002 | 7.652 | 8.106 | 7.548 | 7.669 | 142,009 | +0.00(+0.00%) |
Jun 06, 2002 | 7.877 | 7.981 | 7.669 | 7.669 | 73,886 | -0.19(-2.43%) |