Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 5.780 | 5.780 | 5.610 | 5.740 | 719,234 | -0.03(-0.52%) |
Aug 30, 2022 | 5.990 | 5.990 | 5.730 | 5.770 | 164,822 | -0.22(-3.67%) |
Aug 29, 2022 | 6.080 | 6.170 | 5.960 | 5.990 | 304,219 | -0.17(-2.76%) |
Aug 26, 2022 | 6.250 | 6.320 | 6.020 | 6.160 | 222,114 | -0.13(-2.07%) |
Aug 25, 2022 | 6.060 | 6.300 | 6.020 | 6.290 | 241,475 | +0.25(+4.14%) |
Aug 24, 2022 | 5.950 | 6.040 | 5.810 | 6.040 | 174,329 | +0.06(+1.00%) |
Aug 23, 2022 | 6.050 | 6.054 | 5.950 | 5.980 | 275,100 | -0.10(-1.64%) |
Aug 22, 2022 | 6.190 | 6.200 | 6.070 | 6.080 | 184,960 | -0.17(-2.72%) |
Aug 19, 2022 | 6.250 | 6.270 | 6.150 | 6.250 | 242,959 | -0.07(-1.11%) |
Aug 18, 2022 | 6.350 | 6.390 | 6.180 | 6.320 | 144,762 | -0.08(-1.25%) |
Aug 17, 2022 | 6.640 | 6.780 | 6.350 | 6.400 | 281,652 | -0.37(-5.47%) |
Aug 16, 2022 | 6.910 | 7.010 | 6.770 | 6.770 | 238,267 | -0.15(-2.17%) |
Aug 15, 2022 | 6.820 | 6.940 | 6.670 | 6.920 | 226,358 | +0.08(+1.17%) |
Aug 12, 2022 | 6.720 | 6.970 | 6.710 | 6.840 | 333,542 | +0.12(+1.79%) |
Aug 11, 2022 | 6.910 | 6.910 | 6.710 | 6.720 | 291,239 | -0.18(-2.61%) |
Aug 10, 2022 | 6.900 | 7.090 | 6.860 | 6.900 | 247,288 | +0.08(+1.17%) |
Aug 09, 2022 | 7.050 | 7.050 | 6.760 | 6.820 | 290,955 | -0.22(-3.12%) |
Aug 08, 2022 | 6.932 | 7.290 | 6.932 | 7.040 | 213,594 | -0.04(-0.56%) |
Aug 05, 2022 | 6.970 | 7.090 | 6.870 | 7.080 | 214,169 | +0.01(+0.14%) |
Aug 04, 2022 | 7.250 | 7.290 | 6.940 | 7.070 | 318,430 | -0.17(-2.35%) |
Aug 03, 2022 | 7.150 | 7.325 | 6.860 | 7.240 | 961,112 | +0.09(+1.26%) |
Aug 02, 2022 | 6.800 | 7.560 | 6.800 | 7.150 | 517,523 | +0.53(+8.01%) |
Aug 01, 2022 | 6.620 | 6.690 | 6.480 | 6.620 | 232,126 | +0.01(+0.15%) |
Jul 29, 2022 | 6.680 | 6.695 | 6.490 | 6.610 | 245,783 | -0.01(-0.15%) |
Jul 28, 2022 | 6.590 | 6.640 | 6.495 | 6.620 | 756,238 | +0.04(+0.61%) |
Jul 27, 2022 | 6.380 | 6.605 | 6.380 | 6.580 | 188,600 | +0.21(+3.30%) |
Jul 26, 2022 | 6.310 | 6.495 | 6.310 | 6.370 | 170,359 | -0.04(-0.62%) |
Jul 25, 2022 | 6.660 | 6.680 | 6.370 | 6.410 | 343,757 | -0.20(-3.03%) |
Jul 22, 2022 | 6.730 | 6.730 | 6.530 | 6.610 | 283,007 | -0.19(-2.79%) |
Jul 21, 2022 | 6.950 | 6.950 | 6.630 | 6.800 | 386,049 | -0.21(-3.00%) |
Jul 20, 2022 | 6.950 | 7.090 | 6.890 | 7.010 | 257,021 | +0.04(+0.57%) |
Jul 19, 2022 | 6.720 | 7.030 | 6.720 | 6.970 | 281,415 | +0.39(+5.93%) |
Jul 18, 2022 | 6.680 | 6.965 | 6.550 | 6.580 | 462,306 | +0.01(+0.15%) |
Jul 15, 2022 | 6.610 | 6.610 | 6.430 | 6.570 | 341,703 | +0.09(+1.39%) |
Jul 14, 2022 | 6.500 | 6.645 | 6.470 | 6.480 | 307,041 | -0.22(-3.28%) |
Jul 13, 2022 | 6.770 | 6.810 | 6.560 | 6.700 | 266,974 | -0.12(-1.76%) |
Jul 12, 2022 | 6.780 | 6.940 | 6.750 | 6.820 | 184,657 | +0.02(+0.29%) |
Jul 11, 2022 | 6.810 | 7.110 | 6.750 | 6.800 | 186,601 | -0.09(-1.31%) |
Jul 08, 2022 | 6.950 | 7.015 | 6.710 | 6.890 | 319,051 | -0.09(-1.29%) |
Jul 07, 2022 | 6.630 | 7.080 | 6.060 | 6.980 | 884,130 | +0.00(+0.00%) |
Jul 06, 2022 | 7.170 | 7.180 | 6.960 | 6.980 | 256,364 | -0.24(-3.32%) |
Jul 05, 2022 | 6.970 | 7.225 | 6.860 | 7.220 | 432,415 | +0.12(+1.69%) |
Jul 01, 2022 | 6.960 | 7.160 | 6.702 | 7.100 | 298,099 | +0.10(+1.43%) |
Jun 30, 2022 | 6.820 | 7.120 | 6.820 | 7.000 | 354,810 | +0.03(+0.43%) |
Jun 29, 2022 | 7.060 | 7.060 | 6.730 | 6.970 | 433,246 | -0.10(-1.41%) |
Jun 28, 2022 | 7.200 | 7.290 | 7.060 | 7.070 | 372,454 | -0.13(-1.81%) |
Jun 27, 2022 | 7.550 | 7.660 | 7.170 | 7.200 | 591,454 | -0.30(-4.00%) |
Jun 24, 2022 | 7.330 | 7.560 | 7.220 | 7.500 | 591,365 | +0.26(+3.59%) |
Jun 23, 2022 | 7.140 | 7.315 | 7.130 | 7.240 | 1,058,086 | +0.13(+1.83%) |
Jun 22, 2022 | 7.210 | 7.370 | 7.021 | 7.110 | 621,861 | -0.19(-2.60%) |
Jun 21, 2022 | 6.670 | 7.505 | 6.670 | 7.300 | 807,763 | +0.66(+9.94%) |
Jun 17, 2022 | 6.980 | 7.175 | 6.180 | 6.640 | 2,755,674 | -0.32(-4.60%) |
Jun 16, 2022 | 6.940 | 6.960 | 6.390 | 6.960 | 1,051,137 | -0.25(-3.47%) |
Jun 15, 2022 | 7.080 | 7.390 | 7.070 | 7.210 | 708,758 | +0.12(+1.69%) |
Jun 14, 2022 | 7.080 | 7.215 | 7.030 | 7.090 | 577,504 | -0.01(-0.14%) |
Jun 13, 2022 | 7.760 | 7.890 | 6.985 | 7.100 | 870,451 | -0.87(-10.92%) |
Jun 10, 2022 | 8.010 | 8.060 | 7.870 | 7.970 | 691,821 | -0.17(-2.09%) |
Jun 09, 2022 | 8.150 | 8.445 | 7.990 | 8.140 | 688,451 | -0.05(-0.61%) |
Jun 08, 2022 | 8.350 | 8.490 | 8.001 | 8.190 | 850,721 | -0.19(-2.27%) |
Jun 07, 2022 | 7.660 | 8.410 | 7.631 | 8.380 | 1,597,534 | +0.72(+9.40%) |
Jun 06, 2022 | 7.600 | 7.820 | 7.490 | 7.660 | 1,566,892 | +0.12(+1.59%) |
Jun 03, 2022 | 7.540 | 7.600 | 7.310 | 7.540 | 1,019,771 | -0.06(-0.79%) |
Jun 02, 2022 | 7.210 | 7.630 | 7.100 | 7.600 | 1,263,679 | +0.50(+7.04%) |