Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.030 | 3.250 | 2.980 | 3.150 | 1,188,885 | -0.19(-5.69%) |
Aug 30, 2022 | 3.190 | 3.640 | 2.900 | 3.340 | 14,447,995 | +0.49(+17.19%) |
Aug 29, 2022 | 2.620 | 2.930 | 2.620 | 2.850 | 2,152,085 | +0.16(+5.95%) |
Aug 26, 2022 | 2.820 | 2.940 | 2.660 | 2.690 | 771,798 | -0.22(-7.56%) |
Aug 25, 2022 | 3.200 | 3.340 | 2.890 | 2.910 | 1,382,350 | -0.34(-10.46%) |
Aug 24, 2022 | 3.240 | 3.521 | 3.140 | 3.250 | 1,270,144 | -0.02(-0.61%) |
Aug 23, 2022 | 3.410 | 3.580 | 3.100 | 3.270 | 1,679,165 | -0.21(-6.03%) |
Aug 22, 2022 | 4.170 | 4.300 | 3.450 | 3.480 | 3,608,341 | -0.31(-8.18%) |
Aug 19, 2022 | 4.160 | 4.870 | 3.560 | 3.790 | 7,393,290 | -0.50(-11.55%) |
Aug 18, 2022 | 5.140 | 6.280 | 4.130 | 4.285 | 22,907,328 | -3.35(-43.91%) |
Aug 17, 2022 | 3.500 | 8.000 | 3.490 | 7.640 | 153,932,704 | +5.09(+199.61%) |
Aug 16, 2022 | 2.440 | 2.640 | 2.370 | 2.550 | 959,659 | +0.11(+4.51%) |
Aug 15, 2022 | 2.380 | 2.530 | 2.310 | 2.440 | 899,482 | +0.06(+2.52%) |
Aug 12, 2022 | 2.380 | 2.460 | 2.360 | 2.380 | 183,077 | -0.02(-0.83%) |
Aug 11, 2022 | 2.470 | 2.580 | 2.380 | 2.400 | 339,163 | -0.06(-2.44%) |
Aug 10, 2022 | 2.530 | 2.530 | 2.400 | 2.460 | 154,469 | -0.03(-1.20%) |
Aug 09, 2022 | 2.440 | 2.520 | 2.360 | 2.490 | 365,113 | -0.07(-2.73%) |
Aug 08, 2022 | 2.420 | 2.690 | 2.320 | 2.560 | 576,033 | +0.12(+4.92%) |
Aug 05, 2022 | 2.650 | 2.740 | 2.391 | 2.440 | 691,734 | -0.31(-11.27%) |
Aug 04, 2022 | 2.530 | 3.000 | 2.440 | 2.750 | 1,116,919 | +0.18(+7.00%) |
Aug 03, 2022 | 2.490 | 2.660 | 2.430 | 2.570 | 646,720 | +0.16(+6.64%) |
Aug 02, 2022 | 2.610 | 2.720 | 2.370 | 2.410 | 920,642 | -0.24(-9.06%) |
Aug 01, 2022 | 3.260 | 3.290 | 2.560 | 2.650 | 1,313,712 | -0.70(-20.90%) |
Jul 29, 2022 | 3.050 | 3.480 | 3.020 | 3.350 | 3,342,588 | +0.38(+12.79%) |
Jul 28, 2022 | 2.710 | 3.051 | 2.510 | 2.970 | 4,288,599 | -0.17(-5.41%) |
Jul 27, 2022 | 3.500 | 4.040 | 3.020 | 3.140 | 82,852,208 | +1.09(+53.17%) |
Jul 26, 2022 | 1.890 | 2.370 | 1.830 | 2.050 | 1,711,459 | +0.16(+8.47%) |
Jul 25, 2022 | 1.910 | 1.930 | 1.830 | 1.890 | 143,989 | -0.02(-1.05%) |
Jul 22, 2022 | 2.060 | 2.062 | 1.840 | 1.910 | 183,404 | -0.14(-6.83%) |
Jul 21, 2022 | 2.050 | 2.170 | 1.950 | 2.050 | 372,360 | -0.06(-2.84%) |
Jul 20, 2022 | 1.920 | 2.370 | 1.900 | 2.110 | 1,673,432 | +0.16(+8.21%) |
Jul 19, 2022 | 1.870 | 1.980 | 1.820 | 1.950 | 285,676 | +0.05(+2.63%) |
Jul 18, 2022 | 1.850 | 1.910 | 1.840 | 1.900 | 138,250 | +0.05(+2.70%) |
Jul 15, 2022 | 1.840 | 1.910 | 1.800 | 1.850 | 148,978 | +0.00(+0.00%) |
Jul 14, 2022 | 2.040 | 2.040 | 1.850 | 1.850 | 333,233 | -0.19(-9.31%) |
Jul 13, 2022 | 2.030 | 2.120 | 1.990 | 2.040 | 278,531 | -0.05(-2.39%) |
Jul 12, 2022 | 2.170 | 2.220 | 2.040 | 2.090 | 305,642 | -0.09(-4.13%) |
Jul 11, 2022 | 2.210 | 2.360 | 2.110 | 2.180 | 504,647 | -0.04(-1.80%) |
Jul 08, 2022 | 2.260 | 2.340 | 2.170 | 2.220 | 238,416 | -0.08(-3.48%) |
Jul 07, 2022 | 2.080 | 2.430 | 2.080 | 2.300 | 972,490 | +0.18(+8.49%) |
Jul 06, 2022 | 2.330 | 2.340 | 2.100 | 2.120 | 182,466 | -0.23(-9.79%) |
Jul 05, 2022 | 2.130 | 2.360 | 2.030 | 2.350 | 246,462 | +0.20(+9.30%) |
Jul 01, 2022 | 2.150 | 2.200 | 2.050 | 2.150 | 121,132 | +0.02(+0.94%) |
Jun 30, 2022 | 2.180 | 2.190 | 2.070 | 2.130 | 169,077 | -0.06(-2.52%) |
Jun 29, 2022 | 2.300 | 2.337 | 2.170 | 2.185 | 134,491 | -0.13(-5.82%) |
Jun 28, 2022 | 2.520 | 2.590 | 2.250 | 2.320 | 308,523 | -0.19(-7.57%) |
Jun 27, 2022 | 2.660 | 2.660 | 2.450 | 2.510 | 307,587 | -0.04(-1.57%) |
Jun 24, 2022 | 2.390 | 2.550 | 2.330 | 2.550 | 671,748 | +0.19(+8.05%) |
Jun 23, 2022 | 2.250 | 2.370 | 2.160 | 2.360 | 623,725 | +0.16(+7.27%) |
Jun 22, 2022 | 2.270 | 2.440 | 2.200 | 2.200 | 368,583 | -0.16(-6.78%) |
Jun 21, 2022 | 2.530 | 2.626 | 2.360 | 2.360 | 359,935 | -0.10(-4.07%) |
Jun 17, 2022 | 2.460 | 2.900 | 2.460 | 2.460 | 681,576 | +0.00(+0.00%) |
Jun 16, 2022 | 2.680 | 2.740 | 2.460 | 2.460 | 560,775 | -0.34(-12.14%) |
Jun 15, 2022 | 2.580 | 3.000 | 2.580 | 2.800 | 1,994,885 | +0.20(+7.69%) |
Jun 14, 2022 | 2.750 | 2.910 | 2.600 | 2.600 | 222,595 | -0.20(-7.14%) |
Jun 13, 2022 | 3.050 | 3.120 | 2.800 | 2.800 | 280,141 | -0.45(-13.85%) |
Jun 10, 2022 | 3.330 | 3.400 | 3.228 | 3.250 | 187,925 | -0.12(-3.56%) |
Jun 09, 2022 | 3.700 | 3.720 | 3.340 | 3.370 | 329,834 | -0.40(-10.61%) |
Jun 08, 2022 | 3.500 | 3.970 | 3.480 | 3.770 | 601,175 | +0.30(+8.65%) |
Jun 07, 2022 | 3.560 | 3.610 | 3.370 | 3.470 | 315,899 | -0.18(-4.93%) |
Jun 06, 2022 | 3.860 | 3.940 | 3.580 | 3.650 | 341,610 | -0.20(-5.19%) |
Jun 03, 2022 | 3.980 | 4.090 | 3.800 | 3.850 | 336,566 | -0.11(-2.78%) |
Jun 02, 2022 | 4.080 | 4.286 | 3.900 | 3.960 | 776,948 | -0.10(-2.46%) |