Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2015 | 18.07 | 18.07 | 18.07 | 18.07 | 113 | +0.00(+0.00%) |
Aug 27, 2015 | 18.25 | 18.25 | 18.07 | 18.07 | 8,024 | -0.84(-4.42%) |
Aug 24, 2015 | 18.91 | 18.91 | 18.91 | 18.91 | 113 | +0.67(+3.66%) |
Aug 20, 2015 | 18.14 | 18.24 | 18.24 | 18.24 | 227 | -0.29(-1.57%) |
Aug 19, 2015 | 18.10 | 18.53 | 18.06 | 18.53 | 682 | -0.11(-0.61%) |
Aug 18, 2015 | 18.05 | 18.91 | 18.05 | 18.64 | 5,364 | -0.26(-1.40%) |
Aug 17, 2015 | 18.91 | 18.91 | 18.03 | 18.91 | 1,866 | -0.84(-4.23%) |
Aug 14, 2015 | 18.64 | 19.76 | 18.64 | 19.74 | 1,166 | +1.17(+6.30%) |
Aug 13, 2015 | 18.57 | 18.57 | 18.57 | 18.57 | 120 | -0.01(-0.05%) |
Aug 12, 2015 | 18.58 | 18.58 | 18.58 | 18.58 | 1,174 | -0.27(-1.45%) |
Aug 11, 2015 | 18.83 | 18.85 | 18.78 | 18.85 | 2,068 | -1.18(-5.88%) |
Aug 10, 2015 | 20.03 | 20.03 | 20.03 | 20.03 | 6,249 | -0.06(-0.31%) |
Aug 07, 2015 | 20.09 | 20.09 | 20.09 | 20.09 | 209 | -0.04(-0.22%) |
Aug 06, 2015 | 20.14 | 20.14 | 20.13 | 20.14 | 875 | +0.11(+0.53%) |
Aug 05, 2015 | 19.34 | 20.03 | 19.34 | 20.03 | 1,705 | +1.12(+5.90%) |
Aug 04, 2015 | 19.34 | 20.14 | 18.06 | 18.91 | 1,501 | -0.33(-1.74%) |
Aug 03, 2015 | 19.30 | 19.30 | 19.13 | 19.25 | 916 | +0.42(+2.24%) |
Jul 31, 2015 | 18.47 | 19.41 | 17.86 | 18.83 | 9,535 | +0.75(+4.13%) |
Jul 29, 2015 | 18.06 | 18.08 | 18.08 | 18.08 | 11 | +0.10(+0.54%) |
Jul 28, 2015 | 18.08 | 18.08 | 17.98 | 17.98 | 250 | -0.13(-0.73%) |
Jul 27, 2015 | 18.03 | 18.28 | 18.02 | 18.11 | 5,592 | -0.18(-0.96%) |
Jul 24, 2015 | 17.96 | 18.42 | 17.96 | 18.29 | 18,960 | +0.18(+0.97%) |
Jul 23, 2015 | 18.32 | 18.33 | 17.59 | 18.11 | 12,299 | -0.35(-1.90%) |
Jul 21, 2015 | 18.95 | 18.47 | 18.47 | 18.47 | 134 | -1.28(-6.50%) |
Jul 20, 2015 | 19.75 | 19.75 | 19.75 | 19.75 | 113 | +0.84(+4.47%) |
Jul 17, 2015 | 18.21 | 19.34 | 18.21 | 18.91 | 14,954 | +0.09(+0.47%) |
Jul 15, 2015 | 19.45 | 18.82 | 18.82 | 18.82 | 67 | +0.71(+3.93%) |
Jul 14, 2015 | 18.76 | 19.76 | 18.03 | 18.11 | 869 | -1.59(-8.08%) |
Jul 10, 2015 | 19.70 | 19.70 | 19.70 | 19.70 | 113 | +0.00(+0.00%) |
Jul 08, 2015 | 19.76 | 19.70 | 19.70 | 19.70 | 30 | +0.79(+4.19%) |
Jul 07, 2015 | 18.91 | 18.91 | 18.91 | 18.91 | 216 | -0.13(-0.69%) |
Jul 06, 2015 | 19.02 | 19.34 | 19.02 | 19.04 | 1,732 | -0.84(-4.20%) |
Jul 02, 2015 | 18.91 | 19.87 | 19.87 | 19.87 | 1,592 | +1.06(+5.66%) |
Jul 01, 2015 | 18.73 | 18.81 | 18.73 | 18.81 | 4,510 | -0.01(-0.05%) |
Jun 29, 2015 | 18.82 | 18.82 | 18.82 | 18.82 | 3 | -0.00(-0.00%) |
Jun 25, 2015 | 19.29 | 18.82 | 18.82 | 18.82 | 194 | -0.35(-1.83%) |
Jun 24, 2015 | 18.73 | 19.17 | 18.73 | 19.17 | 624 | -0.53(-2.67%) |
Jun 22, 2015 | 18.55 | 19.69 | 19.69 | 19.69 | 3,884 | +1.15(+6.18%) |
Jun 19, 2015 | 18.55 | 18.55 | 18.55 | 18.55 | 9,627 | -2.03(-9.87%) |
Jun 18, 2015 | 19.69 | 20.80 | 19.69 | 20.58 | 3,032 | +0.55(+2.75%) |
Jun 17, 2015 | 19.12 | 20.03 | 19.12 | 20.03 | 5,108 | +1.13(+5.97%) |
Jun 16, 2015 | 18.60 | 18.90 | 18.47 | 18.90 | 7,283 | +0.11(+0.56%) |
Jun 15, 2015 | 17.53 | 18.82 | 17.50 | 18.79 | 5,325 | +1.16(+6.60%) |
Jun 12, 2015 | 17.63 | 17.63 | 17.63 | 17.63 | 114 | -0.53(-2.89%) |
Jun 11, 2015 | 18.38 | 18.38 | 18.15 | 18.15 | 1,444 | +0.23(+1.26%) |
Jun 10, 2015 | 17.93 | 17.93 | 17.93 | 17.93 | 354 | +0.40(+2.31%) |
Jun 04, 2015 | 17.57 | 17.52 | 17.52 | 17.52 | 914 | -0.17(-0.94%) |