Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 20.42 | 20.42 | 20.37 | 20.37 | 829 | +0.04(+0.22%) |
Aug 26, 2016 | 20.33 | 20.33 | 20.33 | 20.33 | 111 | +0.27(+1.34%) |
Aug 24, 2016 | 20.06 | 20.06 | 20.06 | 20.06 | 16 | +0.17(+0.86%) |
Aug 22, 2016 | 20.15 | 19.89 | 19.89 | 19.89 | 7 | -0.62(-3.01%) |
Aug 19, 2016 | 20.51 | 20.51 | 20.51 | 20.51 | 280 | +0.76(+3.85%) |
Aug 18, 2016 | 19.74 | 19.79 | 19.70 | 19.75 | 2,195 | -0.20(-1.02%) |
Aug 17, 2016 | 19.91 | 19.97 | 19.83 | 19.95 | 2,809 | -0.39(-1.94%) |
Aug 15, 2016 | 19.88 | 20.34 | 20.34 | 20.34 | 14 | -0.03(-0.13%) |
Aug 11, 2016 | 20.37 | 20.37 | 20.37 | 20.37 | 558 | -0.27(-1.30%) |
Aug 10, 2016 | 20.60 | 20.64 | 20.60 | 20.64 | 349 | -0.04(-0.22%) |
Aug 04, 2016 | 20.77 | 20.68 | 20.68 | 20.68 | 670 | -0.58(-2.74%) |
Aug 03, 2016 | 21.27 | 21.27 | 21.27 | 21.27 | 240 | +1.12(+5.56%) |
Aug 01, 2016 | 20.02 | 20.15 | 20.15 | 20.15 | 558 | +0.00(+0.00%) |
Jul 28, 2016 | 19.79 | 20.15 | 20.15 | 20.15 | 53 | +0.10(+0.49%) |
Jul 27, 2016 | 20.05 | 20.05 | 20.05 | 20.05 | 214 | +0.21(+1.08%) |
Jul 26, 2016 | 19.83 | 19.83 | 19.83 | 19.83 | 2,009 | +0.03(+0.14%) |
Jul 25, 2016 | 19.88 | 19.88 | 19.81 | 19.81 | 448 | +0.02(+0.09%) |
Jul 22, 2016 | 19.90 | 19.90 | 19.79 | 19.79 | 318 | +0.07(+0.36%) |
Jul 20, 2016 | 19.83 | 19.72 | 19.72 | 19.72 | 29 | +0.02(+0.09%) |
Jul 19, 2016 | 19.70 | 19.70 | 19.69 | 19.70 | 30,652 | -0.19(-0.95%) |
Jul 18, 2016 | 19.89 | 19.89 | 19.89 | 19.89 | 138 | -0.02(-0.09%) |
Jul 12, 2016 | 20.08 | 19.91 | 19.91 | 19.91 | 8,822 | +0.21(+1.04%) |
Jul 11, 2016 | 19.74 | 19.87 | 19.53 | 19.70 | 1,575 | -0.04(-0.23%) |
Jul 07, 2016 | 19.72 | 19.74 | 19.74 | 19.74 | 1,005 | +0.01(+0.05%) |
Jul 05, 2016 | 20.03 | 20.33 | 19.52 | 19.74 | 10,700 | -0.62(-3.04%) |
Jul 01, 2016 | 20.26 | 20.35 | 20.35 | 20.35 | 5,720 | +0.62(+3.12%) |
Jun 30, 2016 | 21.17 | 21.17 | 19.74 | 19.74 | 3,055 | -1.22(-5.83%) |
Jun 29, 2016 | 20.95 | 21.18 | 20.95 | 20.96 | 7,086 | +0.31(+1.51%) |
Jun 28, 2016 | 20.65 | 20.65 | 20.65 | 20.65 | 190 | +0.97(+4.94%) |
Jun 23, 2016 | 20.22 | 19.68 | 19.68 | 19.68 | 477 | -0.57(-2.80%) |
Jun 20, 2016 | 20.25 | 20.24 | 20.24 | 20.24 | 62 | -0.33(-1.63%) |
Jun 17, 2016 | 20.58 | 20.58 | 20.58 | 20.58 | 1,184 | +1.18(+6.07%) |
Jun 16, 2016 | 19.40 | 19.40 | 19.40 | 19.40 | 144 | -1.24(-6.00%) |
Jun 15, 2016 | 19.28 | 20.64 | 18.95 | 20.64 | 4,890 | +0.90(+4.56%) |
Jun 14, 2016 | 19.63 | 20.18 | 19.57 | 19.74 | 3,230 | -0.32(-1.60%) |
Jun 13, 2016 | 19.80 | 20.25 | 19.80 | 20.06 | 2,324 | +0.06(+0.31%) |
Jun 10, 2016 | 20.06 | 20.06 | 19.84 | 20.00 | 831 | +0.12(+0.58%) |
Jun 09, 2016 | 19.79 | 19.88 | 19.79 | 19.88 | 224 | +0.24(+1.25%) |
Jun 08, 2016 | 19.50 | 19.64 | 19.50 | 19.64 | 374 | -0.29(-1.45%) |
Jun 07, 2016 | 19.48 | 20.27 | 19.48 | 19.92 | 12,487 | +0.31(+1.56%) |
Jun 06, 2016 | 19.30 | 19.70 | 19.21 | 19.62 | 1,096 | -0.04(-0.20%) |
Jun 03, 2016 | 19.48 | 20.02 | 19.48 | 19.66 | 13,637 | +0.36(+1.84%) |
Jun 02, 2016 | 19.56 | 19.66 | 19.25 | 19.30 | 3,287 | -0.18(-0.92%) |