Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.23	21.23	21.00	21.11	7,546	-0.13(-0.63%)
Aug 28, 2020	21.06	21.25	21.06	21.25	3,476	+0.26(+1.22%)
Aug 27, 2020	21.27	21.27	20.89	20.99	6,916	-0.04(-0.18%)
Aug 26, 2020	21.41	21.41	20.96	21.03	6,794	+0.08(+0.36%)
Aug 25, 2020	20.95	20.95	20.95	20.95	1,637	-0.15(-0.72%)
Aug 24, 2020	21.22	21.31	21.10	21.10	3,076	-0.18(-0.85%)
Aug 21, 2020	21.37	21.40	21.02	21.28	6,320	-0.21(-0.97%)
Aug 20, 2020	21.43	21.49	21.43	21.49	1,249	-0.11(-0.53%)
Aug 19, 2020	21.55	21.62	21.55	21.61	2,786	+0.17(+0.80%)
Aug 18, 2020	21.83	21.83	21.44	21.44	2,836	-0.64(-2.88%)
Aug 17, 2020	21.85	22.07	21.85	22.07	1,692	+0.03(+0.13%)
Aug 14, 2020	21.45	22.04	21.45	22.04	2,633	+0.49(+2.29%)
Aug 13, 2020	21.48	21.83	21.34	21.55	5,380	+0.00(+0.00%)
Aug 12, 2020	21.26	21.78	20.90	21.55	4,117	+0.58(+2.76%)
Aug 11, 2020	21.42	21.80	20.91	20.97	10,979	-0.14(-0.67%)
Aug 10, 2020	21.36	21.36	20.89	21.11	9,541	-0.25(-1.16%)
Aug 07, 2020	20.90	21.36	20.86	21.36	5,898	+0.47(+2.27%)
Aug 06, 2020	20.69	21.04	20.69	20.89	4,172	+0.00(+0.00%)
Aug 05, 2020	21.05	21.05	20.60	20.89	9,570	-0.17(-0.81%)
Aug 04, 2020	20.73	21.06	20.41	21.06	7,034	+0.12(+0.59%)
Aug 03, 2020	21.04	21.33	20.46	20.93	5,725	-0.45(-2.09%)
Jul 31, 2020	20.89	21.38	19.82	21.38	14,641	+0.27(+1.26%)
Jul 30, 2020	21.37	21.45	20.96	21.11	3,985	-0.53(-2.46%)
Jul 29, 2020	21.16	21.79	21.16	21.64	2,594	+0.31(+1.47%)
Jul 28, 2020	21.21	21.34	20.90	21.33	3,171	-0.03(-0.13%)
Jul 27, 2020	21.08	21.36	20.89	21.36	4,727	-0.08(-0.35%)
Jul 24, 2020	21.08	21.44	20.89	21.44	2,738	+0.17(+0.80%)
Jul 23, 2020	20.89	21.72	20.08	21.27	7,148	-0.09(-0.40%)
Jul 22, 2020	21.45	21.62	20.89	21.35	6,449	-0.30(-1.40%)
Jul 21, 2020	21.36	21.65	21.36	21.65	2,535	+0.53(+2.52%)
Jul 20, 2020	21.11	21.53	21.11	21.12	5,805	-0.24(-1.11%)
Jul 17, 2020	21.37	21.55	21.09	21.36	5,477	-0.10(-0.49%)
Jul 16, 2020	21.34	21.47	21.31	21.46	3,940	-0.05(-0.22%)
Jul 15, 2020	21.29	21.78	21.29	21.51	11,962	+0.49(+2.35%)
Jul 14, 2020	21.18	21.56	20.93	21.02	8,772	+0.10(+0.50%)
Jul 13, 2020	21.82	21.82	20.89	20.91	8,233	-0.51(-2.39%)
Jul 10, 2020	21.36	21.79	20.87	21.43	14,641	+0.41(+1.94%)
Jul 09, 2020	21.98	22.77	20.07	21.02	22,159	-1.19(-5.34%)
Jul 08, 2020	24.27	24.27	21.83	22.20	10,798	-0.09(-0.38%)
Jul 07, 2020	22.68	22.79	21.90	22.29	11,636	-0.46(-2.00%)
Jul 06, 2020	23.28	23.28	22.03	22.75	14,039	-0.19(-0.85%)
Jul 02, 2020	22.57	22.94	22.35	22.94	4,870	+0.25(+1.08%)
Jul 01, 2020	22.76	23.60	22.65	22.70	12,797	-0.35(-1.52%)
Jun 30, 2020	21.81	23.04	21.81	23.04	8,634	+0.88(+3.96%)
Jun 29, 2020	20.89	22.17	20.77	22.17	11,002	+1.73(+8.46%)
Jun 26, 2020	21.21	21.24	19.94	20.44	44,999	-0.81(-3.82%)
Jun 25, 2020	21.52	21.53	21.02	21.25	11,564	-0.21(-0.97%)
Jun 24, 2020	21.62	21.62	20.87	21.46	12,018	-0.21(-0.96%)
Jun 23, 2020	21.49	21.89	21.15	21.67	5,980	+0.20(+0.92%)
Jun 22, 2020	21.91	22.15	21.47	21.47	8,621	-0.62(-2.82%)
Jun 19, 2020	21.65	22.09	21.54	22.09	22,235	+0.46(+2.14%)
Jun 18, 2020	21.82	21.93	21.63	21.63	2,641	-0.25(-1.17%)
Jun 17, 2020	22.34	22.34	21.34	21.88	5,803	-0.04(-0.17%)
Jun 16, 2020	22.87	22.87	21.90	21.92	14,302	-0.32(-1.44%)
Jun 15, 2020	20.89	22.24	20.87	22.24	7,134	+0.38(+1.73%)
Jun 12, 2020	21.76	23.92	20.62	21.86	13,341	+0.27(+1.27%)
Jun 11, 2020	22.00	22.24	20.79	21.59	14,151	-1.12(-4.95%)
Jun 10, 2020	22.97	23.14	22.55	22.71	6,654	-0.15(-0.66%)
Jun 09, 2020	22.48	23.69	22.19	22.87	8,593	-0.37(-1.59%)
Jun 08, 2020	22.72	23.23	22.63	23.23	8,203	+0.60(+2.67%)
Jun 05, 2020	22.28	23.61	22.28	22.63	14,399	+0.58(+2.61%)
Jun 04, 2020	21.42	22.61	21.42	22.05	12,664	+0.79(+3.73%)
Jun 03, 2020	21.55	22.14	21.07	21.26	10,592	+0.02(+0.09%)
Jun 02, 2020	21.34	21.34	20.81	21.24	6,535	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.