Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	37.25	37.25	37.25	37.25	2,218	-0.38(-1.02%)
Aug 30, 2022	37.78	38.33	37.44	37.64	4,925	-0.34(-0.91%)
Aug 29, 2022	38.07	38.16	37.74	37.98	8,849	-0.15(-0.39%)
Aug 26, 2022	37.06	38.51	37.05	38.13	13,582	+0.85(+2.27%)
Aug 25, 2022	36.73	37.28	36.73	37.28	803	+0.73(+2.00%)
Aug 24, 2022	36.28	36.85	36.28	36.55	3,446	+0.01(+0.03%)
Aug 23, 2022	36.65	36.77	36.08	36.54	4,949	+0.29(+0.79%)
Aug 22, 2022	36.03	36.34	35.86	36.26	32,550	+0.00(+0.00%)
Aug 19, 2022	36.23	36.28	36.23	36.26	2,577	-0.15(-0.41%)
Aug 18, 2022	36.75	36.80	36.02	36.41	4,777	-0.30(-0.81%)
Aug 17, 2022	36.73	37.04	36.70	36.70	3,788	-0.61(-1.64%)
Aug 16, 2022	37.16	37.38	37.16	37.31	663	+0.08(+0.21%)
Aug 15, 2022	37.44	37.44	37.23	37.23	1,356	+0.06(+0.17%)
Aug 11, 2022				37.17	653	+0.41(+1.11%)
Aug 10, 2022	36.70	37.19	36.70	36.76	6,246	+0.26(+0.70%)
Aug 09, 2022	36.58	36.70	36.50	36.50	2,833	-0.20(-0.54%)
Aug 08, 2022	36.59	36.70	36.59	36.70	5,146	+0.21(+0.57%)
Aug 05, 2022	36.66	36.78	36.46	36.49	4,873	-0.02(-0.05%)
Aug 04, 2022	36.11	36.84	36.03	36.51	7,336	+0.22(+0.61%)
Aug 03, 2022	36.65	36.70	36.27	36.29	3,683	-0.36(-0.98%)
Aug 02, 2022	36.65	36.65	36.13	36.65	27,202	+0.19(+0.53%)
Aug 01, 2022	36.17	36.64	36.06	36.46	8,866	+0.22(+0.61%)
Jul 29, 2022	36.53	36.53	35.69	36.24	9,807	-0.29(-0.78%)
Jul 28, 2022	36.32	36.62	36.03	36.52	10,449	+0.26(+0.71%)
Jul 27, 2022	35.64	36.41	35.64	36.27	6,242	+0.73(+2.05%)
Jul 26, 2022	35.17	35.62	34.96	35.54	10,878	+0.81(+2.33%)
Jul 25, 2022	34.76	35.17	34.63	34.73	11,850	+0.41(+1.19%)
Jul 22, 2022	34.88	34.88	34.30	34.32	2,719	-0.17(-0.50%)
Jul 21, 2022	34.72	34.72	34.48	34.49	2,319	+0.06(+0.17%)
Jul 20, 2022	34.38	34.61	33.99	34.44	5,915	+0.49(+1.45%)
Jul 19, 2022	34.73	34.73	33.94	33.94	976	+0.09(+0.26%)
Jul 18, 2022	34.35	34.35	33.85	33.85	1,862	-0.21(-0.61%)
Jul 15, 2022	34.13	34.59	33.56	34.06	3,502	+0.15(+0.44%)
Jul 14, 2022	34.61	34.61	33.87	33.91	3,568	-0.49(-1.43%)
Jul 13, 2022	37.13	37.13	34.41	34.41	2,715	-0.82(-2.32%)
Jul 12, 2022	35.13	35.22	35.13	35.22	629	-0.20(-0.56%)
Jul 11, 2022	35.82	35.82	35.16	35.42	3,853	-0.26(-0.73%)
Jul 08, 2022	35.64	35.68	35.54	35.68	5,125	+0.13(+0.36%)
Jul 07, 2022	35.78	35.81	35.55	35.55	2,254	+0.01(+0.03%)
Jul 06, 2022	35.54	36.28	35.54	35.54	8,140	+0.00(+0.00%)
Jul 05, 2022	35.57	35.59	35.54	35.54	4,493	-0.10(-0.28%)
Jul 01, 2022	36.39	36.39	35.64	35.64	5,442	-0.52(-1.44%)
Jun 30, 2022	36.10	36.47	36.10	36.16	989	-0.49(-1.34%)
Jun 29, 2022	36.14	36.73	36.14	36.65	2,198	+0.87(+2.44%)
Jun 28, 2022	35.54	35.87	35.54	35.78	4,379	+0.14(+0.38%)
Jun 27, 2022	36.04	36.04	35.64	35.64	845	+0.10(+0.28%)
Jun 24, 2022	35.33	35.87	35.33	35.54	3,876	+0.25(+0.69%)
Jun 23, 2022	35.42	36.57	35.30	35.30	7,701	+0.00(+0.00%)
Jun 22, 2022	35.16	35.50	35.16	35.30	10,789	+0.49(+1.41%)
Jun 21, 2022	34.56	34.94	34.32	34.81	15,084	+0.72(+2.10%)
Jun 17, 2022	35.00	35.00	33.87	34.09	10,470	-0.70(-2.00%)
Jun 16, 2022	35.29	35.29	34.07	34.79	7,694	-0.51(-1.44%)
Jun 15, 2022	35.48	35.94	35.25	35.30	2,551	+0.37(+1.07%)
Jun 14, 2022	36.04	36.04	34.93	34.93	4,448	-0.67(-1.87%)
Jun 13, 2022	36.74	36.74	35.42	35.59	4,463	-0.74(-2.02%)
Jun 10, 2022	37.24	37.24	36.08	36.33	6,568	-0.27(-0.75%)
Jun 09, 2022	37.77	37.77	35.79	36.60	12,962	-1.26(-3.34%)
Jun 07, 2022				37.87	584	-0.17(-0.44%)
Jun 06, 2022	38.17	38.40	37.99	38.04	2,225	-0.10(-0.26%)
Jun 03, 2022	38.36	38.38	37.77	38.13	3,857	-0.31(-0.80%)
Jun 02, 2022	37.80	38.63	37.80	38.44	1,864	+0.28(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.