Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.760 | 1.870 | 1.741 | 1.850 | 71,699 | +0.06(+3.35%) |
Aug 30, 2023 | 1.770 | 1.870 | 1.770 | 1.790 | 17,354 | +0.01(+0.56%) |
Aug 29, 2023 | 1.840 | 1.840 | 1.760 | 1.780 | 6,395 | -0.01(-0.56%) |
Aug 28, 2023 | 1.800 | 1.925 | 1.765 | 1.790 | 7,764 | +0.04(+2.29%) |
Aug 25, 2023 | 1.900 | 1.910 | 1.701 | 1.750 | 14,229 | -0.16(-8.38%) |
Aug 24, 2023 | 1.950 | 1.950 | 1.800 | 1.910 | 10,808 | -0.06(-3.05%) |
Aug 23, 2023 | 1.940 | 1.980 | 1.901 | 1.970 | 12,929 | +0.05(+2.60%) |
Aug 22, 2023 | 1.880 | 1.960 | 1.810 | 1.920 | 17,002 | +0.12(+6.67%) |
Aug 21, 2023 | 1.810 | 1.850 | 1.710 | 1.800 | 30,011 | +0.01(+0.56%) |
Aug 18, 2023 | 1.716 | 1.850 | 1.716 | 1.790 | 6,607 | +0.01(+0.56%) |
Aug 17, 2023 | 1.780 | 1.820 | 1.730 | 1.780 | 6,418 | -0.02(-1.11%) |
Aug 16, 2023 | 1.710 | 1.830 | 1.710 | 1.800 | 18,831 | +0.03(+1.69%) |
Aug 15, 2023 | 1.710 | 1.780 | 1.710 | 1.770 | 3,516 | +0.01(+0.57%) |
Aug 14, 2023 | 1.740 | 1.780 | 1.720 | 1.760 | 20,675 | +0.00(+0.00%) |
Aug 11, 2023 | 1.700 | 1.770 | 1.681 | 1.760 | 12,913 | +0.02(+1.15%) |
Aug 10, 2023 | 1.720 | 1.800 | 1.681 | 1.740 | 20,100 | -0.01(-0.57%) |
Aug 09, 2023 | 1.730 | 1.760 | 1.707 | 1.750 | 34,924 | +0.01(+0.57%) |
Aug 08, 2023 | 1.710 | 1.770 | 1.710 | 1.740 | 48,312 | -0.01(-0.57%) |
Aug 07, 2023 | 1.730 | 1.760 | 1.682 | 1.750 | 27,154 | +0.00(+0.00%) |
Aug 04, 2023 | 1.740 | 1.770 | 1.690 | 1.750 | 19,130 | +0.00(+0.00%) |
Aug 03, 2023 | 1.740 | 1.790 | 1.680 | 1.750 | 14,385 | +0.00(+0.00%) |
Aug 02, 2023 | 1.790 | 1.790 | 1.720 | 1.750 | 22,118 | -0.08(-4.37%) |
Aug 01, 2023 | 1.780 | 1.870 | 1.750 | 1.830 | 9,941 | +0.03(+1.67%) |
Jul 31, 2023 | 1.740 | 1.850 | 1.730 | 1.800 | 22,542 | +0.05(+2.86%) |
Jul 28, 2023 | 1.700 | 1.790 | 1.690 | 1.750 | 21,582 | +0.06(+3.55%) |
Jul 27, 2023 | 1.750 | 1.750 | 1.671 | 1.690 | 17,563 | -0.04(-2.31%) |
Jul 26, 2023 | 1.700 | 1.750 | 1.700 | 1.730 | 13,606 | +0.01(+0.58%) |
Jul 25, 2023 | 1.690 | 1.790 | 1.690 | 1.720 | 15,058 | +0.01(+0.58%) |
Jul 24, 2023 | 1.680 | 1.750 | 1.670 | 1.710 | 28,050 | +0.03(+1.79%) |
Jul 21, 2023 | 1.730 | 1.730 | 1.670 | 1.680 | 14,712 | -0.05(-2.89%) |
Jul 20, 2023 | 1.680 | 1.750 | 1.640 | 1.730 | 27,337 | +0.03(+1.76%) |
Jul 19, 2023 | 1.650 | 1.730 | 1.650 | 1.700 | 11,425 | +0.03(+1.80%) |
Jul 18, 2023 | 1.720 | 1.820 | 1.660 | 1.670 | 18,821 | -0.02(-1.18%) |
Jul 17, 2023 | 1.700 | 1.785 | 1.601 | 1.690 | 23,660 | -0.02(-1.17%) |
Jul 14, 2023 | 1.770 | 1.810 | 1.680 | 1.710 | 11,310 | -0.09(-5.00%) |
Jul 13, 2023 | 1.740 | 1.840 | 1.725 | 1.800 | 32,071 | +0.09(+5.26%) |
Jul 12, 2023 | 1.700 | 1.740 | 1.700 | 1.710 | 20,990 | +0.01(+0.59%) |
Jul 11, 2023 | 1.670 | 1.740 | 1.645 | 1.700 | 45,107 | +0.04(+2.41%) |
Jul 10, 2023 | 1.600 | 1.690 | 1.600 | 1.660 | 51,008 | +0.03(+1.84%) |
Jul 07, 2023 | 1.490 | 1.660 | 1.490 | 1.630 | 95,956 | +0.13(+8.67%) |
Jul 06, 2023 | 1.500 | 1.530 | 1.480 | 1.500 | 36,671 | -0.04(-2.60%) |
Jul 05, 2023 | 1.510 | 1.560 | 1.500 | 1.540 | 27,254 | -0.01(-0.65%) |
Jul 03, 2023 | 1.510 | 1.580 | 1.510 | 1.550 | 17,145 | +0.02(+1.31%) |
Jun 30, 2023 | 1.550 | 1.570 | 1.490 | 1.530 | 116,092 | -0.02(-1.29%) |
Jun 29, 2023 | 1.570 | 1.590 | 1.527 | 1.550 | 27,668 | +0.05(+3.33%) |
Jun 28, 2023 | 1.450 | 1.530 | 1.450 | 1.500 | 174,279 | +0.01(+0.67%) |
Jun 27, 2023 | 1.560 | 1.565 | 1.480 | 1.490 | 68,747 | +0.01(+0.68%) |
Jun 26, 2023 | 1.440 | 1.510 | 1.400 | 1.480 | 367,881 | +0.03(+2.07%) |
Jun 23, 2023 | 1.610 | 1.610 | 1.450 | 1.450 | 2,900,267 | -0.11(-7.05%) |
Jun 22, 2023 | 1.500 | 1.570 | 1.480 | 1.560 | 76,731 | +0.07(+4.70%) |
Jun 21, 2023 | 1.510 | 1.570 | 1.490 | 1.490 | 59,604 | -0.04(-2.93%) |
Jun 20, 2023 | 1.600 | 1.600 | 1.530 | 1.535 | 44,297 | -0.07(-4.06%) |
Jun 16, 2023 | 1.760 | 1.760 | 1.485 | 1.600 | 698,162 | -0.09(-5.33%) |
Jun 15, 2023 | 1.660 | 1.690 | 1.651 | 1.690 | 44,268 | +0.02(+1.50%) |
Jun 14, 2023 | 1.830 | 2.000 | 1.660 | 1.665 | 66,544 | -0.19(-10.00%) |
Jun 13, 2023 | 1.860 | 1.860 | 1.700 | 1.850 | 97,200 | -0.02(-1.07%) |
Jun 12, 2023 | 1.520 | 1.920 | 1.520 | 1.870 | 117,697 | +0.33(+21.43%) |
Jun 09, 2023 | 1.560 | 1.620 | 1.500 | 1.540 | 74,303 | -0.05(-3.14%) |
Jun 08, 2023 | 1.490 | 1.670 | 1.490 | 1.590 | 147,001 | +0.09(+6.00%) |
Jun 07, 2023 | 1.520 | 1.580 | 1.500 | 1.500 | 137,530 | +0.00(+0.00%) |
Jun 06, 2023 | 1.510 | 1.630 | 1.480 | 1.500 | 111,362 | -0.01(-0.66%) |
Jun 05, 2023 | 1.540 | 1.590 | 1.480 | 1.510 | 113,320 | -0.07(-4.43%) |
Jun 02, 2023 | 1.630 | 1.630 | 1.550 | 1.580 | 40,305 | -0.01(-0.63%) |