Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 7.710 | 8.210 | 8.210 | 8.210 | 52,300 | +0.57(+7.46%) |
Aug 28, 2014 | 7.110 | 7.760 | 7.100 | 7.640 | 76,170 | +0.57(+8.06%) |
Aug 27, 2014 | 6.610 | 7.076 | 6.400 | 7.070 | 68,315 | +0.59(+9.10%) |
Aug 26, 2014 | 6.260 | 6.500 | 6.215 | 6.480 | 73,809 | +0.19(+3.02%) |
Aug 25, 2014 | 6.650 | 6.650 | 6.293 | 6.290 | 54,576 | -0.13(-2.02%) |
Aug 22, 2014 | 6.520 | 6.540 | 6.310 | 6.420 | 44,093 | -0.12(-1.83%) |
Aug 21, 2014 | 6.670 | 6.810 | 6.500 | 6.540 | 30,443 | -0.01(-0.15%) |
Aug 20, 2014 | 6.595 | 6.710 | 6.420 | 6.550 | 86,265 | -0.03(-0.46%) |
Aug 19, 2014 | 6.750 | 6.750 | 6.600 | 6.580 | 28,947 | -0.12(-1.79%) |
Aug 18, 2014 | 6.870 | 6.870 | 6.650 | 6.700 | 22,566 | -0.17(-2.47%) |
Aug 15, 2014 | 7.340 | 7.360 | 6.710 | 6.870 | 45,428 | -0.46(-6.28%) |
Aug 14, 2014 | 7.320 | 7.520 | 7.266 | 7.330 | 17,852 | +0.01(+0.14%) |
Aug 13, 2014 | 7.350 | 7.430 | 7.350 | 7.320 | 9,875 | -0.04(-0.54%) |
Aug 12, 2014 | 7.750 | 7.750 | 7.320 | 7.360 | 12,996 | -0.20(-2.65%) |
Aug 11, 2014 | 7.440 | 7.790 | 7.440 | 7.560 | 4,238 | +0.16(+2.16%) |
Aug 08, 2014 | 7.500 | 7.510 | 7.330 | 7.400 | 20,875 | -0.10(-1.33%) |
Aug 07, 2014 | 7.800 | 7.800 | 7.490 | 7.500 | 15,353 | -0.23(-2.98%) |
Aug 06, 2014 | 7.840 | 7.840 | 7.710 | 7.730 | 5,685 | -0.01(-0.13%) |
Aug 05, 2014 | 7.690 | 7.810 | 7.690 | 7.740 | 11,616 | +0.00(+0.01%) |
Aug 04, 2014 | 7.655 | 7.770 | 7.450 | 7.739 | 9,569 | +0.37(+5.01%) |
Aug 01, 2014 | 7.710 | 7.750 | 7.330 | 7.370 | 14,169 | -0.37(-4.78%) |
Jul 31, 2014 | 7.750 | 7.850 | 7.710 | 7.740 | 3,981 | -0.02(-0.26%) |
Jul 30, 2014 | 7.800 | 7.971 | 7.750 | 7.760 | 1,470 | -0.14(-1.77%) |
Jul 29, 2014 | 7.880 | 7.970 | 7.870 | 7.900 | 3,417 | +0.05(+0.64%) |
Jul 28, 2014 | 8.000 | 8.000 | 8.000 | 7.850 | 7,402 | -0.15(-1.88%) |
Jul 25, 2014 | 8.000 | 8.110 | 8.000 | 8.000 | 5,436 | +0.00(+0.00%) |
Jul 24, 2014 | 8.050 | 8.050 | 8.000 | 8.000 | 7,242 | -0.01(-0.12%) |
Jul 23, 2014 | 8.067 | 8.080 | 8.010 | 8.010 | 7,999 | -0.06(-0.74%) |
Jul 22, 2014 | 8.338 | 8.338 | 8.050 | 8.070 | 29,453 | -0.04(-0.49%) |
Jul 21, 2014 | 8.210 | 8.260 | 8.110 | 8.110 | 7,375 | -0.19(-2.29%) |
Jul 18, 2014 | 8.320 | 8.320 | 8.130 | 8.300 | 13,871 | +0.15(+1.84%) |
Jul 17, 2014 | 8.130 | 8.920 | 8.130 | 8.150 | 106,480 | -0.30(-3.55%) |
Jul 16, 2014 | 8.550 | 8.718 | 8.350 | 8.450 | 11,220 | -0.02(-0.24%) |
Jul 15, 2014 | 8.880 | 8.880 | 8.400 | 8.470 | 30,868 | -0.42(-4.72%) |
Jul 14, 2014 | 8.880 | 9.110 | 8.880 | 8.890 | 1,450 | +0.00(+0.00%) |
Jul 11, 2014 | 8.890 | 9.110 | 8.890 | 8.890 | 717 | -0.00(-0.00%) |
Jul 10, 2014 | 9.050 | 9.050 | 8.890 | 8.890 | 8,646 | -0.21(-2.31%) |
Jul 09, 2014 | 9.100 | 9.150 | 9.050 | 9.100 | 5,591 | +0.00(+0.00%) |
Jul 08, 2014 | 9.132 | 9.150 | 9.100 | 9.100 | 5,785 | -0.09(-0.98%) |
Jul 07, 2014 | 9.160 | 9.190 | 9.050 | 9.190 | 5,474 | +0.09(+0.99%) |
Jul 03, 2014 | 9.181 | 9.100 | 9.100 | 9.100 | 9,600 | +0.00(+0.00%) |
Jul 02, 2014 | 9.150 | 9.150 | 9.010 | 9.100 | 9,181 | +0.07(+0.77%) |
Jul 01, 2014 | 9.260 | 9.290 | 9.000 | 9.030 | 19,159 | -0.40(-4.24%) |
Jun 30, 2014 | 9.100 | 9.440 | 9.100 | 9.430 | 4,886 | +0.26(+2.84%) |
Jun 27, 2014 | 9.220 | 9.245 | 9.050 | 9.170 | 4,939 | -0.03(-0.33%) |
Jun 26, 2014 | 9.230 | 9.410 | 9.150 | 9.200 | 2,295 | -0.06(-0.65%) |
Jun 25, 2014 | 9.262 | 9.300 | 9.120 | 9.260 | 9,267 | +0.18(+1.98%) |
Jun 24, 2014 | 9.200 | 9.410 | 9.050 | 9.080 | 10,580 | +0.04(+0.44%) |
Jun 23, 2014 | 9.450 | 9.580 | 9.040 | 9.040 | 39,853 | -0.07(-0.77%) |
Jun 20, 2014 | 10.65 | 10.75 | 9.110 | 9.110 | 82,213 | -1.62(-15.10%) |
Jun 19, 2014 | 10.80 | 10.90 | 10.60 | 10.73 | 16,584 | -0.17(-1.56%) |
Jun 18, 2014 | 10.50 | 11.00 | 10.39 | 10.90 | 20,289 | +0.39(+3.71%) |
Jun 17, 2014 | 10.18 | 10.62 | 10.18 | 10.51 | 15,333 | +0.32(+3.14%) |
Jun 16, 2014 | 9.710 | 10.19 | 9.690 | 10.19 | 20,012 | +0.47(+4.84%) |
Jun 13, 2014 | 9.620 | 9.730 | 9.260 | 9.720 | 16,826 | +0.09(+0.93%) |
Jun 12, 2014 | 9.500 | 9.750 | 9.330 | 9.630 | 22,561 | -0.04(-0.41%) |
Jun 11, 2014 | 9.600 | 9.740 | 9.500 | 9.670 | 5,586 | +0.26(+2.76%) |
Jun 10, 2014 | 9.610 | 9.490 | 9.320 | 9.410 | 8,168 | -0.05(-0.53%) |
Jun 06, 2014 | 9.660 | 9.700 | 9.340 | 9.460 | 9,242 | -0.21(-2.17%) |
Jun 05, 2014 | 9.600 | 9.760 | 9.500 | 9.670 | 7,628 | +0.08(+0.83%) |
Jun 04, 2014 | 9.640 | 9.650 | 9.230 | 9.590 | 9,689 | -0.11(-1.13%) |
Jun 03, 2014 | 9.700 | 9.760 | 9.430 | 9.700 | 6,605 | -0.04(-0.41%) |