Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.82	14.82	14.82	0	+0.09(+0.62%)
Aug 30, 2018	14.66	14.91	14.57	14.73	222,384	+0.17(+1.20%)
Aug 29, 2018	14.64	14.76	14.44	14.56	193,388	-0.09(-0.63%)
Aug 28, 2018	14.81	14.87	14.55	14.65	272,118	-0.15(-0.99%)
Aug 27, 2018	14.96	15.00	14.69	14.79	207,255	-0.13(-0.86%)
Aug 24, 2018	14.72	15.05	14.72	14.92	243,438	+0.26(+1.75%)
Aug 23, 2018	14.62	14.77	14.47	14.67	264,512	+0.03(+0.19%)
Aug 22, 2018	14.50	14.81	14.33	14.64	362,305	+0.13(+0.88%)
Aug 21, 2018	14.13	14.59	14.02	14.51	212,150	+0.31(+2.19%)
Aug 20, 2018	14.22	14.28	14.02	14.20	168,379	+0.00(+0.00%)
Aug 17, 2018	14.24	14.49	14.09	14.20	210,361	-0.08(-0.58%)
Aug 16, 2018	14.10	14.38	14.10	14.28	150,114	+0.16(+1.17%)
Aug 15, 2018	14.07	14.16	13.99	14.12	200,947	+0.04(+0.26%)
Aug 14, 2018	14.04	14.12	13.99	14.08	191,575	+0.04(+0.26%)
Aug 13, 2018	14.02	14.09	13.88	14.04	262,769	+0.00(+0.00%)
Aug 10, 2018	14.21	14.35	13.97	14.04	180,013	-0.07(-0.52%)
Aug 09, 2018	13.92	14.13	13.88	14.12	167,495	+0.17(+1.25%)
Aug 08, 2018	13.99	13.99	13.83	13.94	161,484	-0.01(-0.07%)
Aug 07, 2018	13.98	14.13	13.83	13.95	178,323	-0.04(-0.26%)
Aug 06, 2018	14.01	14.02	13.80	13.99	223,223	-0.01(-0.07%)
Aug 03, 2018	14.38	14.50	13.92	14.00	204,466	-0.30(-2.11%)
Aug 02, 2018	14.19	14.36	14.02	14.30	401,459	-0.01(-0.06%)
Aug 01, 2018	14.32	14.37	13.83	14.31	624,016	-0.09(-0.64%)
Jul 31, 2018	15.11	15.14	13.69	14.40	1,330,633	-0.78(-5.13%)
Jul 30, 2018	16.49	16.50	15.13	15.18	620,411	-1.34(-8.10%)
Jul 27, 2018	16.97	17.03	16.52	16.52	123,684	-0.44(-2.59%)
Jul 26, 2018	16.84	17.10	16.84	16.96	251,408	+0.13(+0.76%)
Jul 25, 2018	17.05	17.08	16.80	16.83	85,754	-0.18(-1.08%)
Jul 24, 2018	17.20	17.29	17.01	17.01	97,545	-0.18(-1.07%)
Jul 23, 2018	17.04	17.27	17.04	17.19	152,106	+0.10(+0.59%)
Jul 20, 2018	17.13	17.21	17.01	17.09	106,863	-0.05(-0.27%)
Jul 19, 2018	17.21	17.23	17.05	17.14	153,738	-0.07(-0.43%)
Jul 18, 2018	17.20	17.36	17.15	17.21	133,346	+0.04(+0.21%)
Jul 17, 2018	17.28	17.39	17.16	17.18	66,024	-0.06(-0.37%)
Jul 16, 2018	17.18	17.34	17.01	17.24	86,152	+0.12(+0.70%)
Jul 13, 2018	17.32	17.36	17.10	17.12	184,193	-0.20(-1.16%)
Jul 12, 2018	17.80	17.80	17.31	17.32	98,868	-0.38(-2.17%)
Jul 11, 2018	17.64	17.84	17.64	17.71	90,515	+0.00(+0.00%)
Jul 10, 2018	18.06	18.14	17.67	17.71	237,005	-0.35(-1.93%)
Jul 09, 2018	17.88	18.13	17.88	18.06	114,633	+0.19(+1.08%)
Jul 06, 2018	17.65	17.88	17.59	17.86	418,152	+0.17(+0.98%)
Jul 05, 2018	17.31	17.69	17.27	17.69	365,195	+0.39(+2.28%)
Jul 03, 2018		17.29	17.29	17.29	0	+0.06(+0.37%)
Jul 02, 2018	16.95	17.24	16.91	17.23	192,121	+0.25(+1.46%)
Jun 29, 2018	17.24	17.35	16.98	16.98	143,648	-0.20(-1.17%)
Jun 28, 2018	17.33	17.45	17.16	17.18	135,625	-0.08(-0.48%)
Jun 27, 2018	17.53	17.57	17.26	17.27	161,763	-0.27(-1.52%)
Jun 26, 2018	17.85	17.85	17.52	17.53	190,196	-0.27(-1.49%)
Jun 25, 2018	18.08	18.15	17.77	17.80	242,182	-0.34(-1.87%)
Jun 22, 2018	18.58	18.65	18.06	18.14	942,034	-0.39(-2.13%)
Jun 21, 2018	18.31	18.66	18.31	18.53	424,042	+0.17(+0.95%)
Jun 20, 2018	18.33	18.40	18.27	18.36	661,897	+0.05(+0.25%)
Jun 19, 2018	18.27	18.41	18.27	18.31	703,571	-0.06(-0.35%)
Jun 18, 2018	18.32	18.55	18.22	18.38	624,162	+0.01(+0.05%)
Jun 15, 2018		18.45	18.48	18.37	320,622	-0.11(-0.59%)
Jun 14, 2018	18.51	18.71	18.36	18.48	335,455	+0.05(+0.30%)
Jun 13, 2018	18.19	18.60	18.17	18.42	605,166	+0.28(+1.57%)
Jun 12, 2018	18.35	18.35	18.07	18.14	474,769	-0.12(-0.65%)
Jun 11, 2018	18.47	18.54	18.15	18.26	210,399	-0.02(-0.10%)
Jun 08, 2018	18.39	18.71	18.28	18.28	127,052	-0.08(-0.45%)
Jun 07, 2018	18.50	18.64	18.32	18.36	162,081	-0.14(-0.74%)
Jun 06, 2018	18.47	18.55	18.36	18.49	198,054	+0.09(+0.50%)
Jun 05, 2018	18.37	18.48	18.16	18.40	154,311	+0.06(+0.35%)
Jun 04, 2018	17.92	18.37	17.90	18.34	199,705	+0.48(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.