Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.140 | 7.620 | 7.080 | 7.420 | 5,814,925 | +0.28(+3.92%) |
Aug 30, 2021 | 7.180 | 7.229 | 6.990 | 7.140 | 2,991,674 | -0.04(-0.56%) |
Aug 27, 2021 | 6.990 | 7.210 | 6.910 | 7.180 | 3,861,350 | +0.18(+2.57%) |
Aug 26, 2021 | 7.080 | 7.250 | 6.890 | 7.000 | 3,928,390 | -0.10(-1.41%) |
Aug 25, 2021 | 7.100 | 7.200 | 6.910 | 7.100 | 3,249,300 | -0.13(-1.80%) |
Aug 24, 2021 | 6.990 | 7.260 | 6.880 | 7.230 | 5,276,343 | +0.28(+4.03%) |
Aug 23, 2021 | 6.730 | 7.100 | 6.685 | 6.950 | 3,965,518 | +0.27(+4.04%) |
Aug 20, 2021 | 6.440 | 6.740 | 6.365 | 6.680 | 5,473,105 | +0.24(+3.73%) |
Aug 19, 2021 | 6.610 | 6.680 | 6.380 | 6.440 | 3,904,368 | -0.25(-3.74%) |
Aug 18, 2021 | 6.740 | 7.030 | 6.500 | 6.690 | 5,059,213 | -0.06(-0.89%) |
Aug 17, 2021 | 6.540 | 6.765 | 6.470 | 6.750 | 3,658,064 | +0.14(+2.12%) |
Aug 16, 2021 | 6.800 | 6.825 | 6.572 | 6.610 | 3,587,957 | -0.20(-2.94%) |
Aug 13, 2021 | 7.030 | 7.060 | 6.780 | 6.810 | 5,110,814 | -0.25(-3.54%) |
Aug 12, 2021 | 7.170 | 7.167 | 6.965 | 7.060 | 3,168,287 | -0.08(-1.12%) |
Aug 11, 2021 | 7.350 | 7.350 | 7.110 | 7.140 | 2,596,364 | -0.18(-2.46%) |
Aug 10, 2021 | 7.370 | 7.450 | 7.221 | 7.320 | 3,639,354 | -0.03(-0.41%) |
Aug 09, 2021 | 7.310 | 7.400 | 7.088 | 7.350 | 2,363,751 | +0.05(+0.68%) |
Aug 06, 2021 | 7.400 | 7.400 | 7.135 | 7.300 | 2,957,384 | -0.06(-0.82%) |
Aug 05, 2021 | 6.970 | 7.550 | 6.900 | 7.360 | 7,002,943 | +0.43(+6.20%) |
Aug 04, 2021 | 7.100 | 7.246 | 6.860 | 6.930 | 4,227,402 | -0.26(-3.62%) |
Aug 03, 2021 | 7.090 | 7.210 | 6.940 | 7.190 | 3,316,484 | +0.11(+1.55%) |
Aug 02, 2021 | 7.030 | 7.300 | 6.970 | 7.080 | 3,004,808 | +0.06(+0.85%) |
Jul 30, 2021 | 6.900 | 7.205 | 6.850 | 7.020 | 3,881,047 | -0.08(-1.13%) |
Jul 29, 2021 | 7.450 | 7.470 | 7.080 | 7.100 | 5,685,787 | -0.19(-2.61%) |
Jul 28, 2021 | 7.000 | 7.549 | 6.980 | 7.290 | 10,711,494 | +0.45(+6.58%) |
Jul 27, 2021 | 7.160 | 7.400 | 6.634 | 6.840 | 7,758,533 | -0.37(-5.13%) |
Jul 26, 2021 | 7.040 | 7.340 | 6.950 | 7.210 | 3,246,939 | +0.13(+1.84%) |
Jul 23, 2021 | 7.220 | 7.230 | 6.932 | 7.080 | 2,989,754 | -0.13(-1.80%) |
Jul 22, 2021 | 7.530 | 7.550 | 7.140 | 7.210 | 3,538,141 | -0.31(-4.12%) |
Jul 21, 2021 | 7.345 | 7.540 | 7.250 | 7.520 | 2,992,171 | +0.23(+3.16%) |
Jul 20, 2021 | 7.100 | 7.345 | 6.815 | 7.290 | 4,080,428 | +0.25(+3.55%) |
Jul 19, 2021 | 6.870 | 7.070 | 6.705 | 7.040 | 4,900,494 | +0.00(+0.00%) |
Jul 16, 2021 | 7.410 | 7.430 | 6.980 | 7.040 | 5,385,983 | -0.30(-4.09%) |
Jul 15, 2021 | 7.660 | 7.740 | 7.070 | 7.340 | 6,953,453 | -0.17(-2.26%) |
Jul 14, 2021 | 8.380 | 8.410 | 7.490 | 7.510 | 9,433,896 | -0.86(-10.27%) |
Jul 13, 2021 | 8.520 | 8.860 | 8.330 | 8.370 | 5,025,611 | +0.04(+0.48%) |
Jul 12, 2021 | 8.170 | 8.410 | 7.996 | 8.330 | 3,213,955 | +0.09(+1.09%) |
Jul 09, 2021 | 8.280 | 8.280 | 8.030 | 8.240 | 1,871,780 | +0.14(+1.73%) |
Jul 08, 2021 | 7.820 | 8.160 | 7.770 | 8.100 | 4,588,861 | +0.12(+1.50%) |
Jul 07, 2021 | 8.310 | 8.460 | 7.930 | 7.980 | 4,586,720 | -0.33(-3.97%) |
Jul 06, 2021 | 8.600 | 8.790 | 8.280 | 8.310 | 3,902,006 | -0.31(-3.60%) |
Jul 02, 2021 | 8.930 | 8.960 | 8.565 | 8.620 | 3,054,763 | -0.26(-2.93%) |
Jul 01, 2021 | 9.040 | 9.140 | 8.670 | 8.880 | 3,429,899 | -0.16(-1.77%) |
Jun 30, 2021 | 9.040 | 9.320 | 8.920 | 9.040 | 3,795,434 | -0.05(-0.55%) |
Jun 29, 2021 | 9.320 | 9.521 | 8.980 | 9.090 | 3,485,357 | -0.19(-2.05%) |
Jun 28, 2021 | 9.150 | 9.540 | 9.120 | 9.280 | 3,616,517 | +0.17(+1.87%) |
Jun 25, 2021 | 9.310 | 9.370 | 9.080 | 9.110 | 2,780,733 | -0.24(-2.57%) |
Jun 24, 2021 | 9.130 | 9.430 | 9.090 | 9.350 | 3,726,886 | +0.33(+3.66%) |
Jun 23, 2021 | 8.980 | 9.250 | 8.940 | 9.020 | 2,957,641 | +0.11(+1.23%) |
Jun 22, 2021 | 8.940 | 8.983 | 8.740 | 8.910 | 2,898,552 | -0.06(-0.67%) |
Jun 21, 2021 | 8.690 | 8.980 | 8.462 | 8.970 | 4,341,953 | +0.24(+2.75%) |
Jun 18, 2021 | 9.010 | 9.075 | 8.600 | 8.730 | 5,126,049 | -0.31(-3.43%) |
Jun 17, 2021 | 9.260 | 9.400 | 9.030 | 9.040 | 3,272,421 | -0.22(-2.38%) |
Jun 16, 2021 | 9.250 | 9.500 | 9.150 | 9.260 | 3,794,308 | -0.08(-0.86%) |
Jun 15, 2021 | 9.620 | 9.750 | 9.295 | 9.340 | 3,570,030 | -0.33(-3.41%) |
Jun 14, 2021 | 9.730 | 9.870 | 9.540 | 9.670 | 3,551,835 | -0.15(-1.53%) |
Jun 11, 2021 | 9.960 | 10.01 | 9.693 | 9.820 | 3,499,208 | -0.07(-0.71%) |
Jun 10, 2021 | 10.25 | 10.28 | 9.700 | 9.890 | 4,857,896 | -0.34(-3.32%) |
Jun 09, 2021 | 10.05 | 10.64 | 9.970 | 10.23 | 13,296,460 | +0.18(+1.79%) |
Jun 08, 2021 | 9.990 | 10.16 | 9.690 | 10.05 | 5,809,637 | +0.13(+1.31%) |
Jun 07, 2021 | 9.130 | 9.980 | 9.070 | 9.920 | 7,106,794 | +0.76(+8.30%) |
Jun 04, 2021 | 9.760 | 9.790 | 9.130 | 9.160 | 6,768,871 | -0.50(-5.18%) |
Jun 03, 2021 | 10.15 | 10.58 | 9.630 | 9.660 | 13,872,503 | -0.44(-4.36%) |
Jun 02, 2021 | 9.350 | 10.11 | 9.340 | 10.10 | 10,188,052 | +0.73(+7.79%) |