Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.00	44.28	42.91	43.09	120,200	-0.87(-1.98%)
Aug 29, 2019	42.95	44.26	42.50	43.96	226,475	+1.44(+3.39%)
Aug 28, 2019	42.78	43.22	42.22	42.52	123,142	-0.43(-1.00%)
Aug 27, 2019	42.40	42.99	42.00	42.95	156,565	+0.89(+2.12%)
Aug 26, 2019	41.69	42.64	41.21	42.06	213,092	+0.93(+2.26%)
Aug 23, 2019	41.27	41.89	40.07	41.13	133,600	-0.60(-1.44%)
Aug 22, 2019	41.76	43.00	39.92	41.73	122,551	-0.50(-1.18%)
Aug 21, 2019	41.27	42.42	40.42	42.23	124,379	+1.51(+3.71%)
Aug 20, 2019	42.36	43.48	39.34	40.72	154,368	-0.02(-0.05%)
Aug 19, 2019	41.46	41.58	40.53	40.74	99,447	+0.21(+0.52%)
Aug 16, 2019	40.17	41.49	40.03	40.53	216,300	+0.53(+1.33%)
Aug 15, 2019	39.50	40.54	39.47	40.00	214,285	+0.27(+0.68%)
Aug 14, 2019	39.26	40.17	37.20	39.73	331,829	-0.28(-0.70%)
Aug 13, 2019	39.23	40.66	39.23	40.01	293,562	+0.17(+0.43%)
Aug 12, 2019	39.35	40.04	38.71	39.84	355,761	-0.52(-1.29%)
Aug 09, 2019	41.65	42.00	39.75	40.36	2,413,200	-0.07(-0.17%)
Aug 08, 2019	35.00	41.00	35.00	40.43	573,124	+4.87(+13.70%)
Aug 07, 2019	36.33	36.39	34.39	35.56	541,493	-2.14(-5.68%)
Aug 06, 2019	39.53	40.93	37.47	37.70	185,341	-1.65(-4.19%)
Aug 05, 2019	40.20	40.48	38.51	39.35	263,073	-1.62(-3.95%)
Aug 02, 2019	42.71	43.30	40.61	40.97	212,000	-1.88(-4.39%)
Aug 01, 2019	42.78	43.90	42.30	42.85	169,738	-0.44(-1.02%)
Jul 31, 2019	41.17	43.36	41.14	43.29	247,899	+2.28(+5.56%)
Jul 30, 2019	42.67	44.42	40.75	41.01	372,285	-3.49(-7.84%)
Jul 29, 2019	42.49	44.79	42.19	44.50	190,125	+2.40(+5.70%)
Jul 26, 2019	42.24	42.53	41.17	42.10	124,500	+0.19(+0.45%)
Jul 25, 2019	41.98	42.34	41.49	41.91	139,389	-0.04(-0.10%)
Jul 24, 2019	42.04	42.53	41.00	41.95	142,954	-0.15(-0.36%)
Jul 23, 2019	41.66	42.82	41.40	42.10	217,437	+0.56(+1.35%)
Jul 22, 2019	41.85	42.04	41.26	41.54	133,135	-0.16(-0.38%)
Jul 19, 2019	41.45	42.03	41.08	41.70	124,900	+0.36(+0.87%)
Jul 18, 2019	41.19	41.74	40.81	41.34	123,307	+0.21(+0.51%)
Jul 17, 2019	40.78	41.33	40.13	41.13	166,910	+0.30(+0.73%)
Jul 16, 2019	40.32	41.52	40.02	40.83	188,197	+0.42(+1.04%)
Jul 15, 2019	40.47	41.60	40.00	40.41	163,318	+0.03(+0.07%)
Jul 12, 2019	40.75	41.52	39.80	40.38	166,600	-0.57(-1.39%)
Jul 11, 2019	42.36	42.80	40.53	40.95	282,442	-1.20(-2.85%)
Jul 10, 2019	42.27	42.92	41.12	42.15	326,583	+0.05(+0.12%)
Jul 09, 2019	42.33	42.96	41.42	42.10	196,521	-0.40(-0.94%)
Jul 08, 2019	44.77	44.89	41.65	42.50	267,285	-2.47(-5.49%)
Jul 05, 2019	44.34	45.06	44.00	44.97	75,400	+0.46(+1.03%)
Jul 03, 2019	45.08	45.64	44.03	44.51	94,700	-0.42(-0.93%)
Jul 02, 2019	47.37	48.05	44.14	44.93	350,931	-4.57(-9.23%)
Jul 01, 2019	48.96	49.89	46.78	49.50	321,156	+1.04(+2.15%)
Jun 28, 2019	46.70	48.66	46.49	48.46	1,133,400	+1.95(+4.19%)
Jun 27, 2019	45.93	46.94	45.93	46.51	234,861	+0.71(+1.55%)
Jun 26, 2019	45.79	46.53	45.32	45.80	106,788	+0.10(+0.22%)
Jun 25, 2019	47.25	47.41	44.76	45.70	308,472	-1.45(-3.08%)
Jun 24, 2019	48.06	48.99	45.97	47.15	206,707	-0.20(-0.42%)
Jun 21, 2019	48.63	49.28	46.91	47.35	408,600	-1.30(-2.67%)
Jun 20, 2019	49.12	50.02	47.87	48.65	290,111	-0.47(-0.96%)
Jun 19, 2019	48.13	50.00	47.50	49.12	326,067	+0.81(+1.68%)
Jun 18, 2019	49.91	50.00	46.57	48.31	351,662	+0.14(+0.29%)
Jun 17, 2019	45.24	48.92	44.83	48.17	251,919	+3.18(+7.07%)
Jun 14, 2019	45.43	47.08	42.39	44.99	243,500	-0.62(-1.36%)
Jun 13, 2019	45.54	47.10	45.03	45.61	387,144	+0.46(+1.02%)
Jun 12, 2019	46.00	46.96	44.13	45.15	258,425	-0.86(-1.87%)
Jun 11, 2019	50.01	50.55	44.17	46.01	505,734	-3.00(-6.12%)
Jun 10, 2019	45.49	51.50	45.49	49.01	405,060	+4.46(+10.01%)
Jun 07, 2019	44.85	45.51	44.08	44.55	151,400	-0.19(-0.42%)
Jun 06, 2019	46.28	46.69	43.93	44.74	138,515	-1.41(-3.06%)
Jun 05, 2019	43.32	46.50	43.20	46.15	216,526	+3.22(+7.50%)
Jun 04, 2019	42.90	43.16	41.00	42.93	192,131	+0.46(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.