Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.820 | 6.820 | 6.550 | 6.550 | 487,640 | -0.26(-3.82%) |
Aug 30, 2022 | 6.730 | 6.880 | 6.600 | 6.810 | 176,681 | +0.20(+3.03%) |
Aug 29, 2022 | 6.590 | 6.830 | 6.520 | 6.610 | 275,867 | -0.17(-2.51%) |
Aug 26, 2022 | 7.200 | 7.260 | 6.750 | 6.780 | 397,382 | -0.19(-2.73%) |
Aug 25, 2022 | 6.950 | 7.050 | 6.770 | 6.970 | 195,546 | +0.22(+3.26%) |
Aug 24, 2022 | 6.550 | 6.790 | 6.530 | 6.750 | 156,628 | +0.18(+2.74%) |
Aug 23, 2022 | 6.630 | 6.900 | 6.450 | 6.570 | 335,649 | -0.06(-0.90%) |
Aug 22, 2022 | 6.960 | 6.995 | 6.620 | 6.630 | 438,933 | -0.47(-6.62%) |
Aug 19, 2022 | 7.480 | 7.510 | 7.080 | 7.100 | 322,052 | -0.46(-6.08%) |
Aug 18, 2022 | 7.600 | 8.000 | 7.300 | 7.560 | 286,276 | -0.18(-2.33%) |
Aug 17, 2022 | 7.870 | 7.870 | 7.640 | 7.740 | 181,682 | -0.22(-2.76%) |
Aug 16, 2022 | 7.720 | 7.970 | 7.440 | 7.960 | 224,253 | +0.20(+2.58%) |
Aug 15, 2022 | 7.810 | 7.860 | 7.580 | 7.760 | 224,362 | -0.12(-1.52%) |
Aug 12, 2022 | 7.500 | 7.940 | 7.365 | 7.880 | 357,211 | +0.16(+2.07%) |
Aug 11, 2022 | 7.660 | 7.980 | 7.620 | 7.720 | 394,070 | +0.27(+3.62%) |
Aug 10, 2022 | 7.180 | 7.500 | 7.100 | 7.450 | 274,862 | +0.39(+5.52%) |
Aug 09, 2022 | 7.580 | 7.580 | 7.020 | 7.060 | 278,029 | -0.60(-7.83%) |
Aug 08, 2022 | 7.220 | 7.720 | 7.220 | 7.660 | 401,708 | +0.43(+5.95%) |
Aug 05, 2022 | 7.280 | 7.300 | 7.010 | 7.230 | 335,197 | -0.10(-1.36%) |
Aug 04, 2022 | 7.340 | 7.548 | 7.180 | 7.330 | 375,005 | +0.21(+2.95%) |
Aug 03, 2022 | 7.280 | 7.300 | 7.070 | 7.120 | 298,977 | -0.09(-1.25%) |
Aug 02, 2022 | 6.650 | 7.250 | 6.606 | 7.210 | 373,443 | +0.37(+5.41%) |
Aug 01, 2022 | 6.890 | 6.970 | 6.610 | 6.840 | 296,833 | -0.09(-1.30%) |
Jul 29, 2022 | 6.740 | 7.120 | 6.660 | 6.930 | 337,993 | +0.04(+0.58%) |
Jul 28, 2022 | 6.870 | 6.940 | 6.560 | 6.890 | 430,246 | -0.02(-0.29%) |
Jul 27, 2022 | 7.000 | 7.080 | 6.820 | 6.910 | 361,542 | -0.01(-0.14%) |
Jul 26, 2022 | 7.150 | 7.150 | 6.830 | 6.920 | 367,858 | -0.24(-3.35%) |
Jul 25, 2022 | 7.470 | 7.593 | 7.050 | 7.160 | 292,150 | -0.12(-1.65%) |
Jul 22, 2022 | 8.000 | 8.050 | 7.170 | 7.280 | 971,263 | -0.82(-10.12%) |
Jul 21, 2022 | 7.830 | 8.200 | 7.750 | 8.100 | 495,669 | +0.21(+2.66%) |
Jul 20, 2022 | 7.660 | 7.915 | 7.650 | 7.890 | 415,462 | +0.16(+2.07%) |
Jul 19, 2022 | 7.830 | 7.850 | 7.650 | 7.730 | 445,822 | +0.02(+0.26%) |
Jul 18, 2022 | 8.060 | 8.120 | 7.660 | 7.710 | 442,159 | -0.02(-0.26%) |
Jul 15, 2022 | 7.960 | 8.060 | 7.630 | 7.730 | 586,217 | -0.29(-3.62%) |
Jul 14, 2022 | 8.110 | 8.223 | 7.920 | 8.020 | 324,780 | -0.21(-2.55%) |
Jul 13, 2022 | 8.150 | 8.335 | 7.900 | 8.230 | 419,176 | -0.08(-0.96%) |
Jul 12, 2022 | 8.160 | 8.330 | 7.908 | 8.310 | 473,854 | +0.19(+2.34%) |
Jul 11, 2022 | 9.020 | 9.020 | 8.100 | 8.120 | 441,989 | -0.99(-10.87%) |
Jul 08, 2022 | 9.100 | 9.270 | 8.860 | 9.110 | 230,694 | -0.14(-1.51%) |
Jul 07, 2022 | 8.990 | 9.280 | 8.990 | 9.250 | 294,538 | +0.36(+4.05%) |
Jul 06, 2022 | 9.140 | 9.260 | 8.710 | 8.890 | 164,667 | -0.34(-3.68%) |
Jul 05, 2022 | 9.150 | 9.250 | 8.660 | 9.230 | 317,638 | +0.01(+0.11%) |
Jul 01, 2022 | 9.220 | 9.480 | 9.000 | 9.220 | 201,712 | -0.03(-0.32%) |
Jun 30, 2022 | 9.270 | 9.330 | 8.910 | 9.250 | 197,103 | -0.08(-0.86%) |
Jun 29, 2022 | 9.500 | 9.600 | 9.110 | 9.330 | 212,579 | -0.22(-2.30%) |
Jun 28, 2022 | 10.01 | 10.60 | 9.510 | 9.550 | 399,087 | -0.53(-5.26%) |
Jun 27, 2022 | 10.10 | 10.10 | 9.770 | 10.08 | 429,841 | +0.12(+1.20%) |
Jun 24, 2022 | 9.960 | 10.19 | 9.450 | 9.960 | 497,127 | +0.18(+1.84%) |
Jun 23, 2022 | 9.600 | 9.850 | 9.340 | 9.780 | 346,014 | +0.33(+3.49%) |
Jun 22, 2022 | 9.430 | 9.790 | 9.368 | 9.450 | 246,504 | -0.27(-2.78%) |
Jun 21, 2022 | 9.500 | 9.980 | 9.500 | 9.720 | 354,163 | +0.37(+3.96%) |
Jun 17, 2022 | 9.190 | 9.480 | 9.110 | 9.350 | 491,946 | +0.47(+5.29%) |
Jun 16, 2022 | 9.180 | 9.260 | 8.735 | 8.880 | 271,059 | -0.72(-7.50%) |
Jun 15, 2022 | 9.330 | 9.760 | 9.210 | 9.600 | 400,733 | +0.31(+3.34%) |
Jun 14, 2022 | 9.020 | 9.380 | 8.570 | 9.290 | 343,769 | +0.46(+5.21%) |
Jun 13, 2022 | 9.340 | 9.340 | 8.730 | 8.830 | 366,385 | -1.11(-11.17%) |
Jun 10, 2022 | 10.61 | 10.70 | 9.900 | 9.940 | 249,991 | -0.67(-6.31%) |
Jun 09, 2022 | 10.92 | 11.09 | 10.41 | 10.61 | 420,648 | -0.52(-4.67%) |
Jun 08, 2022 | 10.80 | 11.62 | 10.77 | 11.13 | 878,963 | +0.63(+6.00%) |
Jun 07, 2022 | 9.660 | 10.50 | 9.460 | 10.50 | 711,992 | +1.14(+12.18%) |
Jun 06, 2022 | 9.340 | 9.690 | 9.190 | 9.360 | 554,312 | +0.31(+3.43%) |
Jun 03, 2022 | 9.080 | 9.160 | 8.880 | 9.050 | 264,856 | -0.15(-1.63%) |
Jun 02, 2022 | 9.040 | 9.330 | 8.950 | 9.200 | 512,760 | +0.16(+1.77%) |