Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.993 | 8.429 | 7.993 | 8.429 | 5,792 | +0.44(+5.45%) |
Aug 30, 2022 | 8.357 | 8.357 | 7.993 | 7.993 | 4,543 | -0.07(-0.90%) |
Aug 29, 2022 | 8.719 | 9.082 | 7.993 | 8.065 | 6,567 | -0.87(-9.76%) |
Aug 26, 2022 | 7.993 | 9.301 | 7.702 | 8.937 | 34,304 | +1.09(+13.88%) |
Aug 25, 2022 | 8.065 | 8.138 | 7.484 | 7.848 | 27,050 | -0.51(-6.08%) |
Aug 24, 2022 | 9.155 | 9.301 | 7.993 | 8.356 | 158,400 | -1.24(-12.88%) |
Aug 23, 2022 | 10.17 | 10.17 | 9.591 | 9.591 | 21,997 | -0.29(-2.94%) |
Aug 22, 2022 | 10.17 | 10.83 | 9.591 | 9.882 | 7,640 | +0.65(+7.09%) |
Aug 19, 2022 | 9.519 | 9.664 | 9.155 | 9.228 | 6,505 | -0.44(-4.52%) |
Aug 18, 2022 | 9.447 | 9.874 | 9.446 | 9.665 | 537 | +0.07(+0.77%) |
Aug 17, 2022 | 9.882 | 9.918 | 9.446 | 9.591 | 1,039 | -0.15(-1.49%) |
Aug 16, 2022 | 10.39 | 10.54 | 9.519 | 9.737 | 1,536 | -0.29(-2.90%) |
Aug 15, 2022 | 10.39 | 10.43 | 9.955 | 10.03 | 667 | -0.65(-6.12%) |
Aug 12, 2022 | 10.75 | 10.90 | 10.45 | 10.68 | 1,399 | -0.07(-0.67%) |
Aug 11, 2022 | 11.04 | 11.12 | 10.39 | 10.75 | 3,704 | -0.07(-0.68%) |
Aug 10, 2022 | 10.97 | 11.92 | 10.61 | 10.83 | 4,499 | -0.44(-3.87%) |
Aug 09, 2022 | 12.13 | 12.28 | 11.19 | 11.26 | 2,503 | -0.73(-6.06%) |
Aug 08, 2022 | 11.70 | 12.21 | 11.19 | 11.99 | 3,267 | +0.58(+5.09%) |
Aug 05, 2022 | 11.43 | 12.43 | 11.12 | 11.41 | 9,852 | -0.36(-3.08%) |
Aug 04, 2022 | 11.19 | 11.81 | 10.97 | 11.77 | 3,227 | +0.80(+7.29%) |
Aug 03, 2022 | 11.84 | 11.84 | 10.61 | 10.97 | 2,775 | -0.65(-5.63%) |
Aug 02, 2022 | 10.68 | 11.63 | 10.54 | 11.63 | 2,798 | +0.29(+2.56%) |
Aug 01, 2022 | 11.34 | 11.93 | 11.22 | 11.34 | 605 | -0.73(-6.02%) |
Jul 29, 2022 | 11.48 | 12.50 | 11.48 | 12.06 | 665 | -0.44(-3.49%) |
Jul 28, 2022 | 10.90 | 12.57 | 10.61 | 12.50 | 1,721 | +1.24(+10.97%) |
Jul 27, 2022 | 10.75 | 11.63 | 10.61 | 11.26 | 5,157 | -0.51(-4.32%) |
Jul 26, 2022 | 13.01 | 13.01 | 11.70 | 11.77 | 2,097 | -0.87(-6.90%) |
Jul 25, 2022 | 11.70 | 12.72 | 11.70 | 12.64 | 5,272 | +0.51(+4.19%) |
Jul 22, 2022 | 12.03 | 12.35 | 12.00 | 12.13 | 538 | -0.22(-1.76%) |
Jul 21, 2022 | 12.43 | 12.79 | 12.03 | 12.35 | 3,249 | -0.36(-2.86%) |
Jul 20, 2022 | 12.79 | 12.86 | 11.77 | 12.72 | 1,813 | +0.07(+0.57%) |
Jul 19, 2022 | 12.57 | 12.72 | 11.92 | 12.64 | 390 | +0.00(+0.00%) |
Jul 18, 2022 | 11.84 | 12.64 | 11.84 | 12.64 | 500 | +0.22(+1.75%) |
Jul 15, 2022 | 11.55 | 12.57 | 11.55 | 12.43 | 866 | +0.44(+3.64%) |
Jul 14, 2022 | 12.28 | 12.28 | 11.41 | 11.99 | 909 | -0.22(-1.79%) |
Jul 13, 2022 | 11.19 | 12.72 | 10.61 | 12.21 | 7,797 | +0.80(+7.01%) |
Jul 12, 2022 | 12.21 | 12.93 | 11.19 | 11.41 | 81,584 | -0.58(-4.84%) |
Jul 11, 2022 | 11.63 | 12.43 | 11.63 | 11.99 | 742 | -0.44(-3.51%) |
Jul 08, 2022 | 11.92 | 12.43 | 11.26 | 12.43 | 1,575 | +0.00(+0.00%) |
Jul 07, 2022 | 11.70 | 12.43 | 11.66 | 12.43 | 2,039 | +0.51(+4.27%) |
Jul 06, 2022 | 11.04 | 12.21 | 11.04 | 11.92 | 549 | +0.07(+0.61%) |
Jul 05, 2022 | 11.99 | 12.06 | 10.68 | 11.84 | 492 | -0.22(-1.81%) |
Jul 01, 2022 | 11.63 | 12.43 | 11.55 | 12.06 | 1,313 | +0.29(+2.47%) |
Jun 30, 2022 | 11.70 | 11.92 | 10.75 | 11.77 | 2,162 | +0.15(+1.25%) |
Jun 29, 2022 | 11.41 | 12.28 | 10.85 | 11.63 | 1,134 | -0.15(-1.23%) |
Jun 28, 2022 | 11.77 | 12.21 | 11.12 | 11.77 | 775 | -0.36(-2.99%) |
Jun 27, 2022 | 10.61 | 12.13 | 10.57 | 12.13 | 2,397 | +1.60(+15.17%) |
Jun 24, 2022 | 10.61 | 11.44 | 10.54 | 10.54 | 1,967 | -0.51(-4.61%) |
Jun 23, 2022 | 11.26 | 11.26 | 10.54 | 11.04 | 1,762 | +0.07(+0.66%) |
Jun 22, 2022 | 10.32 | 11.19 | 10.32 | 10.97 | 808 | +0.29(+2.72%) |
Jun 21, 2022 | 10.61 | 10.87 | 10.33 | 10.68 | 525 | +0.15(+1.38%) |
Jun 17, 2022 | 10.68 | 10.75 | 10.25 | 10.54 | 1,697 | +0.00(+0.00%) |
Jun 16, 2022 | 10.90 | 11.26 | 10.10 | 10.54 | 854 | -0.36(-3.33%) |
Jun 15, 2022 | 10.03 | 11.99 | 9.955 | 10.90 | 3,228 | +0.58(+5.63%) |
Jun 14, 2022 | 9.982 | 10.75 | 9.982 | 10.32 | 1,470 | +0.07(+0.71%) |
Jun 13, 2022 | 10.54 | 10.97 | 9.446 | 10.25 | 3,767 | -0.94(-8.44%) |
Jun 10, 2022 | 11.34 | 11.91 | 10.90 | 11.19 | 1,223 | -0.15(-1.29%) |
Jun 09, 2022 | 11.77 | 11.77 | 11.34 | 11.34 | 919 | -0.58(-4.87%) |
Jun 08, 2022 | 11.84 | 11.99 | 11.26 | 11.92 | 1,812 | +0.51(+4.45%) |
Jun 07, 2022 | 11.99 | 12.13 | 11.19 | 11.41 | 1,675 | -0.00(-0.01%) |
Jun 06, 2022 | 12.35 | 12.35 | 11.30 | 11.41 | 1,795 | -0.64(-5.31%) |
Jun 03, 2022 | 11.99 | 12.05 | 11.73 | 12.05 | 2,053 | +0.35(+2.99%) |
Jun 02, 2022 | 10.90 | 11.70 | 10.90 | 11.70 | 5,982 | +0.58(+5.23%) |