Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.000 | 1.038 | 0.9889 | 1.000 | 37,848 | -0.01(-1.10%) |
Aug 30, 2022 | 1.039 | 1.110 | 0.9945 | 1.011 | 117,234 | -0.02(-1.83%) |
Aug 29, 2022 | 1.000 | 1.050 | 0.9825 | 1.030 | 152,427 | +0.03(+3.00%) |
Aug 26, 2022 | 1.020 | 1.025 | 0.9700 | 1.000 | 142,563 | -0.01(-1.48%) |
Aug 25, 2022 | 1.050 | 1.050 | 1.000 | 1.015 | 47,152 | +0.02(+2.49%) |
Aug 24, 2022 | 1.050 | 1.080 | 0.9800 | 0.9903 | 679,495 | -0.09(-8.31%) |
Aug 23, 2022 | 0.9900 | 1.090 | 0.9600 | 1.080 | 990,340 | +0.12(+11.92%) |
Aug 22, 2022 | 0.9580 | 0.9900 | 0.9250 | 0.9650 | 59,143 | -0.01(-0.52%) |
Aug 19, 2022 | 0.9700 | 0.9890 | 0.9250 | 0.9700 | 91,739 | -0.01(-0.57%) |
Aug 18, 2022 | 0.9900 | 0.9890 | 0.9610 | 0.9756 | 99,266 | +0.00(+0.46%) |
Aug 17, 2022 | 1.000 | 0.9985 | 0.9701 | 0.9711 | 69,453 | -0.02(-1.93%) |
Aug 16, 2022 | 0.9400 | 1.070 | 0.9300 | 0.9902 | 421,582 | +0.04(+4.23%) |
Aug 15, 2022 | 0.9600 | 0.9941 | 0.9225 | 0.9500 | 244,831 | -0.03(-3.06%) |
Aug 12, 2022 | 0.9700 | 1.010 | 0.9500 | 0.9800 | 219,815 | -0.02(-1.98%) |
Aug 11, 2022 | 1.020 | 1.030 | 0.9500 | 0.9998 | 280,723 | -0.01(-1.01%) |
Aug 10, 2022 | 1.030 | 1.170 | 0.9901 | 1.010 | 1,784,423 | -0.16(-13.68%) |
Aug 09, 2022 | 0.9900 | 1.440 | 0.9386 | 1.170 | 13,119,206 | +0.20(+20.97%) |
Aug 08, 2022 | 0.9500 | 1.001 | 0.9251 | 0.9672 | 160,688 | +0.02(+1.81%) |
Aug 05, 2022 | 0.9700 | 0.9700 | 0.9125 | 0.9500 | 77,552 | -0.01(-1.04%) |
Aug 04, 2022 | 0.9500 | 0.9705 | 0.9000 | 0.9600 | 338,783 | +0.01(+0.52%) |
Aug 03, 2022 | 0.9600 | 0.9900 | 0.9371 | 0.9550 | 24,042 | +0.02(+2.47%) |
Aug 02, 2022 | 0.9660 | 0.9998 | 0.9000 | 0.9320 | 53,434 | -0.03(-3.48%) |
Aug 01, 2022 | 0.9600 | 0.9800 | 0.9200 | 0.9656 | 30,717 | +0.01(+0.58%) |
Jul 29, 2022 | 0.9400 | 1.000 | 0.9000 | 0.9600 | 87,054 | -0.02(-2.06%) |
Jul 28, 2022 | 0.9285 | 1.020 | 0.9285 | 0.9802 | 104,138 | -0.01(-1.49%) |
Jul 27, 2022 | 0.9799 | 1.000 | 0.9608 | 0.9950 | 67,901 | +0.01(+0.51%) |
Jul 26, 2022 | 1.009 | 1.009 | 0.9000 | 0.9900 | 58,145 | +0.01(+0.67%) |
Jul 25, 2022 | 0.9700 | 1.010 | 0.9604 | 0.9834 | 38,315 | -0.00(-0.04%) |
Jul 22, 2022 | 1.040 | 1.050 | 0.9750 | 0.9838 | 50,245 | -0.01(-1.13%) |
Jul 21, 2022 | 1.035 | 1.035 | 0.9700 | 0.9950 | 38,722 | -0.02(-1.49%) |
Jul 20, 2022 | 1.050 | 1.050 | 1.000 | 1.010 | 47,526 | -0.03(-2.88%) |
Jul 19, 2022 | 1.070 | 1.070 | 0.9900 | 1.040 | 33,316 | +0.04(+4.00%) |
Jul 18, 2022 | 1.050 | 1.050 | 0.9500 | 1.000 | 290,403 | -0.03(-2.91%) |
Jul 15, 2022 | 1.060 | 1.070 | 0.9769 | 1.030 | 210,169 | -0.06(-5.19%) |
Jul 14, 2022 | 1.080 | 1.110 | 1.060 | 1.086 | 15,405 | -0.01(-1.24%) |
Jul 13, 2022 | 1.110 | 1.120 | 1.080 | 1.100 | 38,737 | -0.01(-0.90%) |
Jul 12, 2022 | 1.070 | 1.110 | 1.070 | 1.110 | 33,775 | +0.04(+3.74%) |
Jul 11, 2022 | 1.180 | 1.180 | 1.070 | 1.070 | 78,256 | -0.11(-9.32%) |
Jul 08, 2022 | 1.190 | 1.200 | 1.113 | 1.180 | 274,859 | +0.05(+4.42%) |
Jul 07, 2022 | 1.000 | 1.160 | 0.9900 | 1.130 | 388,587 | +0.14(+14.14%) |
Jul 06, 2022 | 1.040 | 1.060 | 0.9900 | 0.9900 | 90,551 | -0.06(-5.71%) |
Jul 05, 2022 | 0.9800 | 1.080 | 0.9500 | 1.050 | 118,836 | +0.07(+7.14%) |
Jul 01, 2022 | 1.060 | 1.070 | 0.9800 | 0.9800 | 137,313 | -0.11(-10.09%) |
Jun 30, 2022 | 1.000 | 1.150 | 0.9900 | 1.090 | 217,031 | -0.01(-0.91%) |
Jun 29, 2022 | 1.000 | 1.110 | 0.9010 | 1.100 | 1,065,870 | +0.00(+0.00%) |
Jun 28, 2022 | 0.9300 | 1.450 | 0.9302 | 1.100 | 15,280,792 | +0.27(+32.98%) |
Jun 27, 2022 | 0.8750 | 0.8750 | 0.8175 | 0.8272 | 13,698 | +0.00(+0.41%) |
Jun 24, 2022 | 0.8300 | 0.8688 | 0.8200 | 0.8238 | 99,707 | -0.02(-2.39%) |
Jun 23, 2022 | 0.8300 | 0.8750 | 0.8230 | 0.8440 | 41,164 | -0.01(-1.36%) |
Jun 22, 2022 | 0.8800 | 0.9000 | 0.8290 | 0.8556 | 41,084 | -0.04(-4.92%) |
Jun 21, 2022 | 0.8250 | 0.8999 | 0.8250 | 0.8999 | 28,162 | +0.07(+7.79%) |
Jun 17, 2022 | 0.8708 | 0.8708 | 0.8100 | 0.8349 | 13,266 | -0.03(-2.92%) |
Jun 16, 2022 | 0.8400 | 0.9100 | 0.8100 | 0.8600 | 20,275 | +0.05(+6.06%) |
Jun 15, 2022 | 0.8240 | 0.9204 | 0.8001 | 0.8109 | 30,747 | +0.03(+3.67%) |
Jun 14, 2022 | 0.8200 | 0.8340 | 0.7797 | 0.7822 | 38,649 | -0.03(-3.43%) |
Jun 13, 2022 | 0.8900 | 0.8900 | 0.8000 | 0.8100 | 45,550 | -0.07(-7.94%) |
Jun 10, 2022 | 0.8950 | 0.9101 | 0.8700 | 0.8799 | 49,929 | -0.00(-0.01%) |
Jun 09, 2022 | 0.8935 | 0.9549 | 0.8800 | 0.8800 | 73,507 | -0.04(-4.75%) |
Jun 08, 2022 | 0.9557 | 0.9710 | 0.8715 | 0.9239 | 49,558 | -0.02(-1.71%) |
Jun 07, 2022 | 0.9850 | 0.9850 | 0.9000 | 0.9400 | 42,894 | -0.04(-4.30%) |
Jun 06, 2022 | 0.9600 | 1.000 | 0.9377 | 0.9822 | 14,989 | +0.01(+0.94%) |
Jun 03, 2022 | 0.9740 | 1.010 | 0.9500 | 0.9731 | 11,355 | -0.01(-1.11%) |
Jun 02, 2022 | 0.9301 | 1.010 | 0.9301 | 0.9840 | 32,415 | +0.06(+6.96%) |