Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 56.50 | 58.50 | 55.50 | 58.00 | 754 | +2.00(+3.57%) |
Aug 30, 2022 | 57.50 | 58.00 | 54.00 | 56.00 | 348 | -1.00(-1.75%) |
Aug 29, 2022 | 58.00 | 58.50 | 55.00 | 57.00 | 574 | +0.00(+0.00%) |
Aug 26, 2022 | 56.00 | 57.00 | 52.50 | 57.00 | 1,255 | +2.00(+3.64%) |
Aug 25, 2022 | 56.00 | 56.00 | 54.00 | 55.00 | 1,276 | -1.50(-2.65%) |
Aug 24, 2022 | 51.50 | 56.00 | 50.00 | 56.50 | 3,715 | +5.50(+10.78%) |
Aug 23, 2022 | 48.00 | 52.00 | 48.02 | 51.00 | 5,105 | +3.00(+6.25%) |
Aug 22, 2022 | 51.00 | 51.00 | 46.23 | 48.00 | 2,968 | -4.00(-7.69%) |
Aug 19, 2022 | 52.00 | 53.00 | 51.50 | 52.00 | 981 | -1.00(-1.89%) |
Aug 18, 2022 | 56.00 | 56.00 | 52.00 | 53.00 | 2,211 | -3.00(-5.36%) |
Aug 17, 2022 | 57.50 | 57.53 | 54.50 | 56.00 | 3,003 | -1.00(-1.75%) |
Aug 16, 2022 | 59.00 | 65.50 | 57.00 | 57.00 | 8,511 | -4.00(-6.56%) |
Aug 15, 2022 | 59.50 | 61.00 | 58.50 | 61.00 | 760 | +2.00(+3.39%) |
Aug 12, 2022 | 61.00 | 63.00 | 58.50 | 59.00 | 1,970 | -1.00(-1.67%) |
Aug 11, 2022 | 59.50 | 62.50 | 58.00 | 60.00 | 4,371 | +2.75(+4.80%) |
Aug 10, 2022 | 57.50 | 58.69 | 56.44 | 57.25 | 4,361 | -0.75(-1.29%) |
Aug 09, 2022 | 59.50 | 59.50 | 56.50 | 58.00 | 1,150 | -0.50(-0.85%) |
Aug 08, 2022 | 58.00 | 60.99 | 58.00 | 58.50 | 1,616 | +1.50(+2.63%) |
Aug 05, 2022 | 56.00 | 58.50 | 56.00 | 57.00 | 897 | +0.00(+0.00%) |
Aug 04, 2022 | 56.00 | 59.00 | 56.00 | 57.00 | 1,202 | -0.50(-0.87%) |
Aug 03, 2022 | 59.00 | 60.00 | 57.00 | 57.50 | 1,237 | -1.00(-1.71%) |
Aug 02, 2022 | 58.00 | 60.00 | 55.00 | 58.50 | 1,852 | +0.00(+0.00%) |
Aug 01, 2022 | 62.00 | 62.99 | 58.00 | 58.50 | 2,695 | -4.50(-7.14%) |
Jul 29, 2022 | 64.50 | 64.50 | 62.50 | 63.00 | 698 | +0.50(+0.80%) |
Jul 28, 2022 | 64.00 | 64.66 | 61.50 | 62.50 | 1,031 | -2.00(-3.10%) |
Jul 27, 2022 | 62.50 | 65.00 | 61.00 | 64.50 | 1,395 | +2.00(+3.20%) |
Jul 26, 2022 | 65.00 | 65.00 | 62.00 | 62.50 | 1,946 | -3.50(-5.30%) |
Jul 25, 2022 | 66.00 | 67.00 | 65.00 | 66.00 | 563 | -0.50(-0.75%) |
Jul 22, 2022 | 69.50 | 69.50 | 66.00 | 66.50 | 842 | -3.50(-5.00%) |
Jul 21, 2022 | 67.00 | 70.00 | 66.50 | 70.00 | 2,481 | +2.00(+2.94%) |
Jul 20, 2022 | 67.50 | 69.50 | 66.81 | 68.00 | 2,709 | -0.50(-0.73%) |
Jul 19, 2022 | 79.50 | 79.50 | 68.00 | 68.50 | 3,427 | -4.50(-6.16%) |
Jul 18, 2022 | 65.50 | 75.00 | 65.50 | 73.00 | 4,775 | +6.00(+8.96%) |
Jul 15, 2022 | 67.50 | 67.50 | 66.00 | 67.00 | 656 | +0.50(+0.75%) |
Jul 14, 2022 | 63.00 | 68.50 | 63.00 | 66.50 | 2,963 | +2.00(+3.10%) |
Jul 13, 2022 | 62.50 | 65.00 | 61.40 | 64.50 | 2,045 | -1.00(-1.53%) |
Jul 12, 2022 | 68.50 | 71.00 | 65.50 | 65.50 | 2,580 | -3.50(-5.07%) |
Jul 11, 2022 | 72.00 | 73.50 | 67.50 | 69.00 | 1,912 | -4.50(-6.12%) |
Jul 08, 2022 | 74.00 | 76.75 | 72.50 | 73.50 | 4,309 | -0.50(-0.68%) |
Jul 07, 2022 | 73.50 | 78.00 | 73.50 | 74.00 | 6,727 | +0.50(+0.68%) |
Jul 06, 2022 | 75.50 | 79.50 | 72.50 | 73.50 | 5,629 | -4.00(-5.16%) |
Jul 05, 2022 | 79.50 | 79.50 | 76.00 | 77.50 | 4,252 | -2.00(-2.52%) |
Jul 01, 2022 | 74.50 | 81.95 | 74.50 | 79.50 | 2,584 | +3.00(+3.92%) |
Jun 30, 2022 | 75.50 | 78.67 | 74.00 | 76.50 | 4,658 | -1.50(-1.92%) |
Jun 29, 2022 | 82.50 | 82.50 | 77.00 | 78.00 | 4,721 | -4.00(-4.88%) |
Jun 28, 2022 | 87.00 | 88.42 | 82.00 | 82.00 | 2,277 | -5.00(-5.75%) |
Jun 27, 2022 | 82.50 | 89.00 | 80.00 | 87.00 | 4,353 | +4.50(+5.45%) |
Jun 24, 2022 | 87.00 | 91.00 | 82.00 | 82.50 | 27,400 | -6.00(-6.78%) |
Jun 23, 2022 | 78.00 | 89.25 | 77.50 | 88.50 | 7,287 | +9.50(+12.03%) |
Jun 22, 2022 | 77.50 | 80.00 | 75.50 | 79.00 | 7,878 | -0.50(-0.63%) |
Jun 21, 2022 | 78.00 | 79.50 | 75.00 | 79.50 | 6,520 | +1.00(+1.27%) |
Jun 17, 2022 | 79.50 | 82.00 | 77.50 | 78.50 | 8,680 | -2.00(-2.48%) |
Jun 16, 2022 | 70.00 | 81.00 | 69.51 | 80.50 | 16,496 | +8.00(+11.03%) |
Jun 15, 2022 | 69.50 | 72.75 | 66.50 | 72.50 | 9,071 | +2.50(+3.57%) |
Jun 14, 2022 | 75.00 | 75.00 | 70.00 | 70.00 | 4,708 | -6.00(-7.89%) |
Jun 13, 2022 | 63.00 | 83.00 | 63.00 | 76.00 | 22,543 | +8.50(+12.59%) |
Jun 10, 2022 | 68.50 | 69.00 | 63.00 | 67.50 | 8,037 | -2.50(-3.57%) |
Jun 09, 2022 | 69.00 | 74.50 | 66.50 | 70.00 | 18,734 | +0.00(+0.00%) |
Jun 08, 2022 | 73.50 | 74.00 | 69.50 | 70.00 | 10,844 | -3.00(-4.11%) |
Jun 07, 2022 | 67.50 | 75.00 | 66.00 | 73.00 | 10,563 | +4.00(+5.80%) |
Jun 06, 2022 | 75.00 | 75.00 | 67.50 | 69.00 | 12,084 | -6.00(-8.00%) |
Jun 03, 2022 | 78.50 | 78.75 | 75.00 | 75.00 | 6,483 | -3.50(-4.46%) |
Jun 02, 2022 | 76.50 | 81.00 | 76.00 | 78.50 | 10,130 | +1.50(+1.95%) |