Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.370 | 1.410 | 1.310 | 1.310 | 2,371,594 | -0.07(-5.07%) |
Aug 30, 2023 | 1.370 | 1.405 | 1.350 | 1.380 | 2,913,506 | +0.01(+0.73%) |
Aug 29, 2023 | 1.250 | 1.390 | 1.234 | 1.370 | 4,748,871 | +0.14(+11.38%) |
Aug 28, 2023 | 1.290 | 1.310 | 1.215 | 1.230 | 2,920,081 | -0.03(-2.38%) |
Aug 25, 2023 | 1.260 | 1.295 | 1.220 | 1.260 | 3,167,434 | -0.01(-0.79%) |
Aug 24, 2023 | 1.330 | 1.330 | 1.220 | 1.270 | 4,147,146 | -0.03(-2.31%) |
Aug 23, 2023 | 1.330 | 1.360 | 1.290 | 1.300 | 2,185,831 | -0.03(-2.26%) |
Aug 22, 2023 | 1.320 | 1.360 | 1.290 | 1.330 | 3,345,523 | +0.00(+0.00%) |
Aug 21, 2023 | 1.370 | 1.400 | 1.270 | 1.330 | 3,126,745 | -0.02(-1.48%) |
Aug 18, 2023 | 1.330 | 1.370 | 1.251 | 1.350 | 5,217,191 | -0.02(-1.46%) |
Aug 17, 2023 | 1.410 | 1.439 | 1.360 | 1.370 | 3,855,326 | -0.04(-2.84%) |
Aug 16, 2023 | 1.410 | 1.465 | 1.380 | 1.410 | 4,626,567 | -0.01(-0.70%) |
Aug 15, 2023 | 1.520 | 1.550 | 1.410 | 1.420 | 5,717,787 | -0.14(-8.97%) |
Aug 14, 2023 | 1.490 | 1.600 | 1.460 | 1.560 | 6,723,538 | +0.06(+4.00%) |
Aug 11, 2023 | 1.300 | 1.530 | 1.300 | 1.500 | 9,923,451 | +0.18(+13.64%) |
Aug 10, 2023 | 1.420 | 1.540 | 1.300 | 1.320 | 9,793,113 | -0.07(-5.04%) |
Aug 09, 2023 | 1.470 | 1.630 | 1.360 | 1.390 | 20,591,212 | +0.06(+4.51%) |
Aug 08, 2023 | 1.240 | 1.370 | 1.180 | 1.330 | 9,709,923 | +0.07(+5.56%) |
Aug 07, 2023 | 1.330 | 1.350 | 1.210 | 1.260 | 4,497,553 | -0.06(-4.55%) |
Aug 04, 2023 | 1.350 | 1.375 | 1.300 | 1.320 | 5,192,278 | -0.03(-2.22%) |
Aug 03, 2023 | 1.240 | 1.370 | 1.210 | 1.350 | 5,534,856 | +0.09(+7.14%) |
Aug 02, 2023 | 1.250 | 1.280 | 1.200 | 1.260 | 4,633,188 | -0.04(-3.08%) |
Aug 01, 2023 | 1.280 | 1.340 | 1.260 | 1.300 | 7,642,299 | +0.05(+4.00%) |
Jul 31, 2023 | 1.160 | 1.260 | 1.141 | 1.250 | 6,165,785 | +0.12(+10.62%) |
Jul 28, 2023 | 1.100 | 1.140 | 1.080 | 1.130 | 3,472,902 | +0.04(+3.67%) |
Jul 27, 2023 | 1.170 | 1.190 | 1.070 | 1.090 | 3,486,077 | -0.05(-4.39%) |
Jul 26, 2023 | 1.060 | 1.160 | 1.060 | 1.140 | 3,215,597 | +0.05(+4.59%) |
Jul 25, 2023 | 1.100 | 1.120 | 1.070 | 1.090 | 3,100,412 | -0.03(-2.68%) |
Jul 24, 2023 | 1.180 | 1.187 | 1.060 | 1.120 | 7,086,796 | -0.05(-4.27%) |
Jul 21, 2023 | 1.180 | 1.210 | 1.160 | 1.170 | 3,948,449 | +0.02(+1.74%) |
Jul 20, 2023 | 1.200 | 1.240 | 1.120 | 1.150 | 9,752,137 | -0.02(-1.71%) |
Jul 19, 2023 | 1.060 | 1.190 | 1.052 | 1.170 | 8,666,028 | +0.11(+10.38%) |
Jul 18, 2023 | 1.040 | 1.080 | 1.010 | 1.060 | 5,721,596 | +0.03(+2.91%) |
Jul 17, 2023 | 0.9800 | 1.040 | 0.9415 | 1.030 | 6,047,815 | +0.03(+3.17%) |
Jul 14, 2023 | 1.000 | 1.050 | 0.9800 | 0.9984 | 7,622,123 | +0.02(+2.07%) |
Jul 13, 2023 | 0.9300 | 1.010 | 0.9254 | 0.9782 | 25,204,076 | +0.06(+6.33%) |
Jul 12, 2023 | 0.9100 | 0.9454 | 0.9022 | 0.9200 | 10,134,049 | -0.00(-0.22%) |
Jul 11, 2023 | 0.8896 | 0.9400 | 0.8880 | 0.9220 | 6,724,973 | +0.03(+3.06%) |
Jul 10, 2023 | 0.8200 | 0.9037 | 0.8150 | 0.8946 | 11,814,766 | +0.06(+7.73%) |
Jul 07, 2023 | 0.7900 | 0.8420 | 0.7875 | 0.8304 | 14,219,976 | +0.05(+6.85%) |
Jul 06, 2023 | 0.8500 | 0.8500 | 0.7662 | 0.7772 | 21,258,264 | -0.08(-8.99%) |
Jul 05, 2023 | 0.8700 | 0.8720 | 0.8401 | 0.8540 | 7,548,219 | -0.02(-2.24%) |
Jul 03, 2023 | 0.8733 | 0.9187 | 0.8600 | 0.8736 | 5,751,343 | -0.02(-2.62%) |
Jun 30, 2023 | 0.8800 | 0.8971 | 0.8600 | 0.8971 | 14,491,701 | +0.02(+2.54%) |
Jun 29, 2023 | 0.8620 | 0.9099 | 0.8610 | 0.8749 | 6,654,262 | +0.00(+0.39%) |
Jun 28, 2023 | 0.8400 | 0.8880 | 0.8370 | 0.8715 | 8,807,981 | +0.03(+3.04%) |
Jun 27, 2023 | 0.8500 | 0.8686 | 0.8350 | 0.8458 | 6,779,254 | -0.01(-0.83%) |
Jun 26, 2023 | 0.9000 | 0.9320 | 0.8500 | 0.8529 | 7,530,958 | -0.03(-3.79%) |
Jun 23, 2023 | 0.8800 | 0.9584 | 0.8630 | 0.8865 | 57,750,496 | +0.00(+0.48%) |
Jun 22, 2023 | 0.8300 | 0.8888 | 0.8150 | 0.8823 | 14,847,939 | +0.04(+4.23%) |
Jun 21, 2023 | 0.8600 | 0.8781 | 0.8166 | 0.8465 | 16,189,207 | -0.00(-0.46%) |
Jun 20, 2023 | 0.9050 | 0.9139 | 0.8407 | 0.8504 | 21,561,620 | -0.05(-5.74%) |
Jun 16, 2023 | 1.020 | 1.020 | 0.8922 | 0.9022 | 22,186,844 | -0.09(-9.30%) |
Jun 15, 2023 | 0.9400 | 1.010 | 0.9200 | 0.9947 | 11,266,311 | +0.05(+5.67%) |
Jun 14, 2023 | 1.000 | 1.015 | 0.9325 | 0.9413 | 14,729,350 | -0.09(-8.61%) |
Jun 13, 2023 | 0.9552 | 1.030 | 0.9515 | 1.030 | 5,413,167 | +0.07(+7.83%) |
Jun 12, 2023 | 0.9900 | 1.000 | 0.9460 | 0.9552 | 11,903,835 | -0.04(-4.48%) |
Jun 09, 2023 | 0.9900 | 1.020 | 0.9663 | 1.000 | 3,459,575 | +0.03(+3.54%) |
Jun 08, 2023 | 1.000 | 1.000 | 0.9442 | 0.9658 | 6,818,641 | -0.03(-3.42%) |
Jun 07, 2023 | 1.030 | 1.070 | 0.9613 | 1.000 | 10,245,383 | -0.03(-2.91%) |
Jun 06, 2023 | 1.030 | 1.050 | 1.000 | 1.030 | 4,365,442 | +0.00(+0.00%) |
Jun 05, 2023 | 0.8800 | 1.040 | 0.8800 | 1.030 | 10,262,550 | +0.15(+16.54%) |
Jun 02, 2023 | 0.8700 | 0.8975 | 0.8507 | 0.8838 | 4,931,045 | +0.04(+4.23%) |