Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.41	11.41	11.41	11.41	1	-0.10(-0.83%)
Aug 30, 2023	11.40	11.51	11.40	11.51	1,597	+0.06(+0.52%)
Aug 29, 2023	11.45	11.45	11.45	11.45	12	+0.30(+2.69%)
Aug 28, 2023	11.15	11.15	11.15	11.15	3	+0.25(+2.29%)
Aug 25, 2023	10.90	10.90	10.90	10.90	100	-0.12(-1.09%)
Aug 24, 2023	11.06	11.06	11.02	11.02	221	+0.11(+0.97%)
Aug 23, 2023	10.90	10.95	10.90	10.91	1,281	+0.05(+0.46%)
Aug 22, 2023	10.87	10.87	10.87	10.87	124	-0.04(-0.32%)
Aug 21, 2023	10.90	10.90	10.90	10.90	6	+0.00(+0.00%)
Aug 18, 2023	10.95	10.95	10.87	10.90	2,122	-0.28(-2.50%)
Aug 17, 2023	11.10	11.18	11.10	11.18	1,402	+0.17(+1.54%)
Aug 16, 2023	11.01	11.01	11.01	11.01	1	-0.18(-1.56%)
Aug 15, 2023	11.22	11.22	11.19	11.19	139	-0.24(-2.14%)
Aug 14, 2023	11.37	11.43	11.37	11.43	1,508	+0.00(+0.00%)
Aug 11, 2023	11.43	11.43	11.43	11.43	100	-0.40(-3.38%)
Aug 10, 2023	11.83	11.83	11.83	11.83	2	+0.07(+0.60%)
Aug 09, 2023	11.76	11.76	11.76	11.76	54	-0.02(-0.17%)
Aug 08, 2023	11.78	11.78	11.78	11.78	9	-0.11(-0.88%)
Aug 07, 2023	11.88	11.88	11.88	11.88	2	-0.10(-0.79%)
Aug 04, 2023	11.98	11.98	11.98	11.98	100	-0.14(-1.16%)
Aug 03, 2023	12.12	12.12	12.12	12.12	6	+0.32(+2.71%)
Aug 02, 2023	11.80	11.80	11.80	11.80	11	-0.13(-1.09%)
Aug 01, 2023	11.99	12.00	11.93	11.93	2,962	-0.28(-2.29%)
Jul 31, 2023	12.18	12.21	12.16	12.21	538	+0.01(+0.08%)
Jul 28, 2023	12.18	12.20	12.18	12.20	160	+0.61(+5.26%)
Jul 27, 2023	11.65	11.65	11.59	11.59	2,006	-0.27(-2.24%)
Jul 26, 2023	11.89	12.00	11.86	11.86	3,305	+0.10(+0.85%)
Jul 25, 2023	11.76	11.76	11.76	11.76	74	+0.07(+0.56%)
Jul 24, 2023	11.69	11.69	11.69	11.69	3	+0.29(+2.54%)
Jul 21, 2023	11.50	11.50	11.40	11.40	106	-0.18(-1.55%)
Jul 20, 2023	11.57	11.58	11.53	11.58	1,871	-0.01(-0.09%)
Jul 19, 2023	11.59	11.59	11.59	11.59	2	-0.01(-0.04%)
Jul 18, 2023	11.60	11.60	11.60	11.60	15	-0.12(-1.02%)
Jul 17, 2023	11.71	11.71	11.71	11.71	32	-0.07(-0.59%)
Jul 14, 2023	11.78	11.79	11.78	11.79	210	-0.15(-1.26%)
Jul 13, 2023	11.90	11.94	11.90	11.94	1,001	+0.21(+1.83%)
Jul 12, 2023	11.72	11.72	11.72	11.72	52	+0.13(+1.17%)
Jul 11, 2023	11.59	11.59	11.59	11.59	26	+0.07(+0.56%)
Jul 10, 2023	11.52	11.52	11.52	11.52	309	+0.06(+0.57%)
Jul 07, 2023	11.46	11.46	11.46	11.46	100	+0.17(+1.50%)
Jul 06, 2023	11.29	11.29	11.28	11.29	920	-0.21(-1.87%)
Jul 05, 2023	11.50	11.50	11.50	11.50	60	+0.02(+0.13%)
Jul 03, 2023	11.48	11.48	11.48	11.48	100	+0.10(+0.88%)
Jun 30, 2023	11.38	11.38	11.38	11.38	100	+0.10(+0.84%)
Jun 29, 2023	11.29	11.29	11.29	11.29	8	-0.06(-0.54%)
Jun 28, 2023	11.35	11.35	11.35	11.35	2	-0.10(-0.87%)
Jun 27, 2023	11.49	11.54	11.45	11.45	613	+0.09(+0.83%)
Jun 26, 2023	11.41	11.41	11.36	11.36	191	+0.04(+0.35%)
Jun 23, 2023	11.32	11.32	11.32	11.32	0	-0.20(-1.72%)
Jun 22, 2023	11.50	11.52	11.50	11.52	188	-0.02(-0.22%)
Jun 21, 2023	11.58	11.58	11.54	11.54	167	-0.17(-1.44%)
Jun 20, 2023	11.84	11.84	11.63	11.71	660	-0.33(-2.77%)
Jun 16, 2023	12.04	12.05	12.03	12.04	765	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.