Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.420 | 1.425 | 1.380 | 1.380 | 281,292 | -0.03(-2.13%) |
Aug 30, 2023 | 1.430 | 1.440 | 1.390 | 1.410 | 448,714 | -0.03(-2.08%) |
Aug 29, 2023 | 1.390 | 1.460 | 1.365 | 1.440 | 432,840 | +0.05(+3.60%) |
Aug 28, 2023 | 1.310 | 1.420 | 1.300 | 1.390 | 722,702 | +0.09(+6.92%) |
Aug 25, 2023 | 1.330 | 1.330 | 1.250 | 1.300 | 561,402 | -0.01(-0.76%) |
Aug 24, 2023 | 1.350 | 1.365 | 1.300 | 1.310 | 290,490 | -0.03(-2.24%) |
Aug 23, 2023 | 1.350 | 1.350 | 1.290 | 1.340 | 349,430 | +0.00(+0.00%) |
Aug 22, 2023 | 1.340 | 1.360 | 1.300 | 1.340 | 292,209 | +0.00(+0.00%) |
Aug 21, 2023 | 1.360 | 1.360 | 1.280 | 1.340 | 449,373 | -0.01(-0.74%) |
Aug 18, 2023 | 1.320 | 1.400 | 1.310 | 1.350 | 426,803 | -0.01(-0.74%) |
Aug 17, 2023 | 1.390 | 1.400 | 1.340 | 1.360 | 796,389 | -0.02(-1.45%) |
Aug 16, 2023 | 1.460 | 1.460 | 1.355 | 1.380 | 885,376 | -0.08(-5.48%) |
Aug 15, 2023 | 1.530 | 1.540 | 1.440 | 1.460 | 562,423 | -0.07(-4.58%) |
Aug 14, 2023 | 1.560 | 1.560 | 1.507 | 1.530 | 308,962 | -0.02(-1.29%) |
Aug 11, 2023 | 1.550 | 1.565 | 1.500 | 1.550 | 364,040 | +0.00(+0.00%) |
Aug 10, 2023 | 1.510 | 1.600 | 1.508 | 1.550 | 630,326 | +0.05(+3.33%) |
Aug 09, 2023 | 1.560 | 1.590 | 1.490 | 1.500 | 746,034 | -0.05(-3.23%) |
Aug 08, 2023 | 1.590 | 1.590 | 1.510 | 1.550 | 528,557 | -0.06(-3.73%) |
Aug 07, 2023 | 1.650 | 1.650 | 1.540 | 1.610 | 613,214 | -0.05(-3.01%) |
Aug 04, 2023 | 1.660 | 1.690 | 1.500 | 1.660 | 735,752 | -0.01(-0.60%) |
Aug 03, 2023 | 1.640 | 1.700 | 1.640 | 1.670 | 315,245 | -0.03(-1.76%) |
Aug 02, 2023 | 1.750 | 1.780 | 1.610 | 1.700 | 1,348,238 | -0.09(-5.03%) |
Aug 01, 2023 | 1.850 | 1.850 | 1.750 | 1.790 | 706,400 | -0.06(-3.24%) |
Jul 31, 2023 | 1.830 | 1.910 | 1.810 | 1.850 | 878,221 | +0.04(+2.21%) |
Jul 28, 2023 | 1.790 | 1.840 | 1.770 | 1.810 | 465,016 | +0.05(+2.84%) |
Jul 27, 2023 | 1.840 | 1.860 | 1.750 | 1.760 | 1,009,757 | -0.04(-2.22%) |
Jul 26, 2023 | 1.830 | 1.855 | 1.790 | 1.800 | 539,362 | -0.03(-1.64%) |
Jul 25, 2023 | 1.830 | 1.850 | 1.780 | 1.830 | 488,228 | -0.02(-1.08%) |
Jul 24, 2023 | 1.900 | 1.910 | 1.820 | 1.850 | 343,022 | -0.02(-1.07%) |
Jul 21, 2023 | 1.840 | 1.920 | 1.835 | 1.870 | 602,381 | +0.05(+2.75%) |
Jul 20, 2023 | 1.860 | 1.860 | 1.780 | 1.820 | 626,983 | -0.04(-2.15%) |
Jul 19, 2023 | 1.810 | 1.900 | 1.810 | 1.860 | 456,420 | +0.02(+1.09%) |
Jul 18, 2023 | 1.830 | 1.880 | 1.806 | 1.840 | 421,088 | +0.01(+0.55%) |
Jul 17, 2023 | 1.830 | 1.880 | 1.800 | 1.830 | 397,360 | +0.01(+0.55%) |
Jul 14, 2023 | 1.860 | 1.870 | 1.760 | 1.820 | 789,035 | -0.03(-1.62%) |
Jul 13, 2023 | 1.930 | 1.970 | 1.840 | 1.850 | 1,193,461 | -0.08(-4.15%) |
Jul 12, 2023 | 1.940 | 2.002 | 1.920 | 1.930 | 540,556 | +0.00(+0.00%) |
Jul 11, 2023 | 1.900 | 1.930 | 1.850 | 1.930 | 539,475 | +0.06(+3.21%) |
Jul 10, 2023 | 1.870 | 1.940 | 1.850 | 1.870 | 791,771 | -0.01(-0.53%) |
Jul 07, 2023 | 1.870 | 1.930 | 1.830 | 1.880 | 470,036 | +0.03(+1.62%) |
Jul 06, 2023 | 1.940 | 1.964 | 1.810 | 1.850 | 630,323 | -0.14(-7.04%) |
Jul 05, 2023 | 2.010 | 2.030 | 1.940 | 1.990 | 694,883 | -0.05(-2.45%) |
Jul 03, 2023 | 1.990 | 2.040 | 1.955 | 2.040 | 564,664 | +0.06(+3.03%) |
Jun 30, 2023 | 2.070 | 2.070 | 1.950 | 1.980 | 689,068 | -0.01(-0.50%) |
Jun 29, 2023 | 1.950 | 2.050 | 1.940 | 1.990 | 621,142 | +0.05(+2.58%) |
Jun 28, 2023 | 1.950 | 2.029 | 1.905 | 1.940 | 1,058,031 | -0.01(-0.51%) |
Jun 27, 2023 | 2.075 | 2.075 | 1.930 | 1.950 | 1,147,129 | -0.07(-3.47%) |
Jun 26, 2023 | 2.070 | 2.110 | 2.020 | 2.020 | 910,877 | -0.04(-1.94%) |
Jun 23, 2023 | 2.100 | 2.180 | 2.050 | 2.060 | 2,781,925 | -0.07(-3.29%) |
Jun 22, 2023 | 2.120 | 2.240 | 2.050 | 2.130 | 826,940 | -0.03(-1.39%) |
Jun 21, 2023 | 2.220 | 2.220 | 2.090 | 2.160 | 881,061 | -0.04(-1.82%) |
Jun 20, 2023 | 2.240 | 2.280 | 2.160 | 2.200 | 727,386 | -0.03(-1.35%) |
Jun 16, 2023 | 2.550 | 2.560 | 2.230 | 2.230 | 1,335,661 | -0.31(-12.20%) |