Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.120 | 2.265 | 2.040 | 2.180 | 7,739 | -0.08(-3.54%) |
Aug 29, 2023 | 2.260 | 229 | -0.04(-1.74%) | |||
Aug 28, 2023 | 2.300 | 2.440 | 2.260 | 2.300 | 2,855 | +0.10(+4.55%) |
Aug 25, 2023 | 2.350 | 2.500 | 2.200 | 2.200 | 2,793 | -0.18(-7.56%) |
Aug 24, 2023 | 2.580 | 2.580 | 2.340 | 2.380 | 3,247 | -0.13(-5.18%) |
Aug 23, 2023 | 2.200 | 2.550 | 2.200 | 2.510 | 2,834 | +0.19(+8.19%) |
Aug 22, 2023 | 2.340 | 2.500 | 2.320 | 2.320 | 4,931 | -0.03(-1.28%) |
Aug 21, 2023 | 2.470 | 2.550 | 2.350 | 2.350 | 6,581 | -0.19(-7.48%) |
Aug 18, 2023 | 2.300 | 2.650 | 2.300 | 2.540 | 14,376 | +0.11(+4.53%) |
Aug 16, 2023 | 2.430 | 224 | +0.02(+0.62%) | |||
Aug 15, 2023 | 2.430 | 2.550 | 2.300 | 2.415 | 16,469 | -0.11(-4.55%) |
Aug 14, 2023 | 2.400 | 2.650 | 2.400 | 2.530 | 4,777 | +0.06(+2.43%) |
Aug 11, 2023 | 2.250 | 2.600 | 2.250 | 2.470 | 21,967 | -0.01(-0.40%) |
Aug 10, 2023 | 2.250 | 2.570 | 2.250 | 2.480 | 4,719 | -0.02(-0.80%) |
Aug 09, 2023 | 2.190 | 2.580 | 2.180 | 2.500 | 20,511 | +0.17(+7.30%) |
Aug 08, 2023 | 2.150 | 2.400 | 2.150 | 2.330 | 4,017 | +0.22(+10.42%) |
Aug 07, 2023 | 2.200 | 2.350 | 2.110 | 2.110 | 4,419 | -0.09(-4.09%) |
Aug 04, 2023 | 2.150 | 2.400 | 2.100 | 2.200 | 16,885 | -0.01(-0.45%) |
Aug 03, 2023 | 2.070 | 2.330 | 2.070 | 2.210 | 22,692 | +0.01(+0.45%) |
Aug 02, 2023 | 2.000 | 2.220 | 2.000 | 2.200 | 9,845 | +0.05(+2.33%) |
Aug 01, 2023 | 2.355 | 2.380 | 2.150 | 2.150 | 3,355 | -0.20(-8.51%) |
Jul 31, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 317 | -0.02(-1.05%) |
Jul 28, 2023 | 2.375 | 2.375 | 2.375 | 2.375 | 674 | -0.10(-3.85%) |
Jul 26, 2023 | 2.470 | 55 | -0.02(-0.80%) | |||
Jul 25, 2023 | 2.490 | 2.490 | 2.490 | 2.490 | 1,153 | +0.13(+5.51%) |
Jul 24, 2023 | 2.360 | 2.360 | 2.360 | 2.360 | 957 | +0.00(+0.00%) |
Jul 21, 2023 | 2.430 | 2.430 | 2.350 | 2.360 | 3,134 | -0.00(-0.00%) |
Jul 20, 2023 | 2.360 | 2.360 | 2.350 | 2.360 | 564 | -0.09(-3.87%) |
Jul 19, 2023 | 2.455 | 2.455 | 2.455 | 2.455 | 653 | -0.12(-4.84%) |
Jul 18, 2023 | 2.600 | 2.600 | 2.580 | 2.580 | 394 | -0.01(-0.39%) |
Jul 17, 2023 | 2.580 | 2.600 | 2.580 | 2.590 | 2,201 | +0.24(+10.21%) |
Jul 14, 2023 | 2.415 | 2.415 | 2.350 | 2.350 | 348 | -0.05(-2.08%) |
Jul 12, 2023 | 2.400 | 88 | +0.00(+0.00%) | |||
Jul 11, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 375 | +0.04(+1.69%) |
Jul 10, 2023 | 2.360 | 2.360 | 2.360 | 2.360 | 302 | +0.01(+0.43%) |
Jul 07, 2023 | 2.400 | 2.400 | 2.350 | 2.350 | 4,238 | -0.03(-1.26%) |
Jul 06, 2023 | 2.380 | 2.380 | 2.380 | 2.380 | 768 | -0.10(-4.03%) |
Jul 05, 2023 | 2.580 | 2.590 | 2.480 | 2.480 | 6,378 | -0.05(-1.98%) |
Jul 03, 2023 | 2.530 | 2.530 | 2.530 | 2.530 | 138 | +0.08(+3.27%) |
Jun 30, 2023 | 2.550 | 2.550 | 2.450 | 2.450 | 804 | +0.08(+3.18%) |
Jun 29, 2023 | 2.370 | 2.374 | 2.370 | 2.374 | 613 | +0.01(+0.61%) |
Jun 28, 2023 | 2.600 | 2.600 | 2.360 | 2.360 | 2,744 | -0.05(-2.07%) |
Jun 27, 2023 | 2.350 | 2.560 | 2.350 | 2.410 | 4,760 | -0.03(-1.23%) |
Jun 26, 2023 | 2.440 | 2.440 | 2.440 | 2.440 | 320 | -0.26(-9.67%) |
Jun 23, 2023 | 2.680 | 2.701 | 2.680 | 2.701 | 8,614 | +0.10(+3.89%) |
Jun 22, 2023 | 2.550 | 2.600 | 2.400 | 2.600 | 4,723 | +0.25(+10.64%) |
Jun 21, 2023 | 2.720 | 2.720 | 2.350 | 2.350 | 6,338 | -0.35(-12.96%) |
Jun 20, 2023 | 2.730 | 2.730 | 2.650 | 2.700 | 4,413 | +0.14(+5.47%) |
Jun 16, 2023 | 2.600 | 2.600 | 2.560 | 2.560 | 907 | -0.01(-0.39%) |
Jun 15, 2023 | 2.580 | 2.700 | 2.570 | 2.570 | 1,847 | -0.22(-7.89%) |
Jun 14, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 685 | +0.04(+1.45%) |
Jun 13, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 532 | -0.04(-1.43%) |
Jun 12, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 314 | +0.00(+0.00%) |
Jun 09, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 395 | +0.00(+0.00%) |
Jun 08, 2023 | 2.790 | 2.790 | 2.790 | 2.790 | 307 | +0.19(+7.31%) |
Jun 07, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 587 | -0.15(-5.45%) |
Jun 06, 2023 | 2.600 | 2.770 | 2.600 | 2.750 | 7,473 | +0.25(+10.00%) |
Jun 05, 2023 | 2.760 | 2.760 | 2.500 | 2.500 | 274 | -0.15(-5.66%) |
Jun 02, 2023 | 2.650 | 2.700 | 2.410 | 2.650 | 20,745 | +0.24(+9.96%) |