Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.840 | 1.990 | 1.762 | 1.970 | 31,818 | +0.13(+7.07%) |
Aug 30, 2022 | 1.990 | 1.990 | 1.700 | 1.840 | 48,486 | +0.01(+0.55%) |
Aug 29, 2022 | 1.820 | 1.940 | 1.690 | 1.830 | 73,175 | +0.01(+0.55%) |
Aug 26, 2022 | 2.000 | 2.060 | 1.740 | 1.820 | 87,589 | -0.14(-7.14%) |
Aug 25, 2022 | 2.260 | 2.340 | 1.950 | 1.960 | 207,558 | -0.19(-8.84%) |
Aug 24, 2022 | 2.350 | 2.490 | 2.130 | 2.150 | 157,468 | -0.25(-10.42%) |
Aug 23, 2022 | 2.420 | 2.490 | 2.320 | 2.400 | 122,790 | -0.02(-0.83%) |
Aug 22, 2022 | 2.630 | 2.800 | 2.310 | 2.420 | 124,436 | -0.21(-7.98%) |
Aug 19, 2022 | 2.740 | 2.970 | 2.560 | 2.630 | 226,314 | -0.20(-6.90%) |
Aug 18, 2022 | 2.990 | 3.080 | 2.720 | 2.825 | 127,401 | -0.08(-2.92%) |
Aug 17, 2022 | 2.980 | 3.300 | 2.790 | 2.910 | 186,715 | -0.04(-1.36%) |
Aug 16, 2022 | 2.980 | 2.980 | 2.820 | 2.950 | 33,073 | +0.00(+0.00%) |
Aug 15, 2022 | 3.010 | 3.015 | 2.850 | 2.950 | 18,017 | +0.00(+0.00%) |
Aug 12, 2022 | 2.950 | 2.980 | 2.900 | 2.950 | 43,482 | +0.00(+0.00%) |
Aug 11, 2022 | 2.950 | 3.000 | 2.850 | 2.950 | 240,207 | +0.01(+0.34%) |
Aug 10, 2022 | 2.790 | 2.950 | 2.552 | 2.940 | 78,835 | +0.22(+8.09%) |
Aug 09, 2022 | 2.900 | 2.900 | 2.600 | 2.720 | 41,958 | -0.18(-6.21%) |
Aug 08, 2022 | 2.950 | 2.990 | 2.800 | 2.900 | 88,286 | +0.02(+0.69%) |
Aug 05, 2022 | 2.870 | 2.990 | 2.730 | 2.880 | 15,246 | -0.03(-1.04%) |
Aug 04, 2022 | 3.000 | 3.130 | 2.895 | 2.910 | 76,614 | -0.06(-2.01%) |
Aug 03, 2022 | 3.000 | 3.100 | 2.852 | 2.970 | 38,086 | +0.01(+0.34%) |
Aug 02, 2022 | 2.710 | 3.000 | 2.700 | 2.960 | 71,233 | +0.10(+3.50%) |
Aug 01, 2022 | 2.720 | 3.200 | 2.600 | 2.860 | 243,794 | +0.16(+5.92%) |
Jul 29, 2022 | 2.700 | 2.700 | 2.460 | 2.700 | 60,484 | +0.00(+0.00%) |
Jul 28, 2022 | 2.600 | 2.710 | 2.477 | 2.700 | 100,628 | +0.22(+8.87%) |
Jul 27, 2022 | 3.130 | 3.220 | 2.250 | 2.480 | 863,420 | -0.65(-20.77%) |
Jul 26, 2022 | 2.950 | 3.140 | 2.900 | 3.130 | 407,393 | +0.23(+7.93%) |
Jul 25, 2022 | 3.100 | 3.370 | 2.890 | 2.900 | 92,066 | -0.43(-12.91%) |
Jul 22, 2022 | 3.260 | 3.600 | 3.100 | 3.330 | 236,908 | -0.03(-0.89%) |
Jul 21, 2022 | 3.390 | 3.970 | 3.350 | 3.360 | 61,151 | +0.01(+0.30%) |
Jul 20, 2022 | 3.920 | 4.150 | 3.350 | 3.350 | 53,851 | -0.57(-14.54%) |
Jul 19, 2022 | 4.170 | 4.500 | 3.920 | 3.920 | 48,409 | -0.15(-3.69%) |
Jul 18, 2022 | 5.130 | 5.130 | 4.000 | 4.070 | 134,763 | -0.92(-18.44%) |
Jul 15, 2022 | 4.640 | 5.000 | 4.500 | 4.990 | 45,283 | +0.57(+12.89%) |
Jul 14, 2022 | 5.600 | 5.600 | 4.400 | 4.420 | 178,125 | -0.40(-8.30%) |
Jul 13, 2022 | 5.800 | 5.800 | 4.820 | 4.820 | 83,982 | -1.22(-20.20%) |
Jul 12, 2022 | 6.590 | 7.523 | 6.000 | 6.040 | 224,007 | -0.17(-2.74%) |
Jul 11, 2022 | 5.160 | 6.740 | 5.014 | 6.210 | 285,587 | +1.05(+20.35%) |
Jul 08, 2022 | 4.580 | 5.390 | 4.580 | 5.160 | 169,910 | +0.36(+7.50%) |
Jul 07, 2022 | 4.260 | 5.100 | 4.174 | 4.800 | 851,932 | +0.39(+8.84%) |
Jul 06, 2022 | 2.820 | 5.400 | 2.820 | 4.410 | 6,782,982 | +1.61(+57.50%) |
Jul 05, 2022 | 3.200 | 3.212 | 2.530 | 2.800 | 295,111 | -0.81(-22.44%) |
Jul 01, 2022 | 5.890 | 6.051 | 3.210 | 3.610 | 281,788 | -2.29(-38.81%) |
Jun 30, 2022 | 8.350 | 8.350 | 5.385 | 5.900 | 294,030 | -2.76(-31.87%) |