Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.4900 | 0.5205 | 0.4810 | 0.4955 | 18,208 | -0.00(-0.50%) |
Aug 30, 2023 | 0.5102 | 0.5103 | 0.4811 | 0.4980 | 29,951 | -0.02(-4.29%) |
Aug 29, 2023 | 0.5050 | 0.5500 | 0.4900 | 0.5203 | 30,801 | -0.00(-0.63%) |
Aug 28, 2023 | 0.5000 | 0.5250 | 0.4920 | 0.5236 | 25,725 | +0.00(+0.73%) |
Aug 25, 2023 | 0.5250 | 0.5250 | 0.5011 | 0.5198 | 19,099 | -0.01(-1.08%) |
Aug 24, 2023 | 0.5399 | 0.5399 | 0.5100 | 0.5255 | 8,708 | +0.01(+1.31%) |
Aug 23, 2023 | 0.5300 | 0.5390 | 0.5129 | 0.5187 | 15,832 | -0.01(-2.13%) |
Aug 22, 2023 | 0.5100 | 0.5448 | 0.5100 | 0.5300 | 17,729 | +0.00(+0.00%) |
Aug 21, 2023 | 0.5500 | 0.5501 | 0.5200 | 0.5300 | 9,924 | -0.03(-5.34%) |
Aug 18, 2023 | 0.5787 | 0.5787 | 0.5100 | 0.5599 | 36,872 | +0.01(+1.58%) |
Aug 17, 2023 | 0.5310 | 0.6050 | 0.5298 | 0.5512 | 35,899 | +0.00(+0.20%) |
Aug 16, 2023 | 0.5350 | 0.5673 | 0.5310 | 0.5501 | 27,121 | -0.00(-0.36%) |
Aug 15, 2023 | 0.5701 | 0.5800 | 0.5101 | 0.5521 | 77,562 | -0.02(-3.14%) |
Aug 14, 2023 | 0.6700 | 0.7074 | 0.5300 | 0.5700 | 199,923 | -0.11(-16.18%) |
Aug 11, 2023 | 0.6702 | 0.6800 | 0.6702 | 0.6800 | 2,370 | +0.01(+1.48%) |
Aug 10, 2023 | 0.6800 | 0.6900 | 0.6700 | 0.6701 | 24,845 | -0.03(-4.27%) |
Aug 09, 2023 | 0.6850 | 0.7000 | 0.6801 | 0.7000 | 25,082 | +0.01(+2.19%) |
Aug 08, 2023 | 0.6850 | 0.7000 | 0.6701 | 0.6850 | 17,074 | +0.01(+1.66%) |
Aug 07, 2023 | 0.7000 | 0.7499 | 0.6503 | 0.6738 | 258,052 | -0.00(-0.62%) |
Aug 04, 2023 | 0.6800 | 0.6801 | 0.6700 | 0.6780 | 11,852 | -0.02(-2.66%) |
Aug 03, 2023 | 0.6701 | 0.7000 | 0.6701 | 0.6965 | 11,191 | -0.00(-0.21%) |
Aug 02, 2023 | 0.6900 | 0.7299 | 0.6661 | 0.6980 | 62,756 | -0.00(-0.26%) |
Aug 01, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.6998 | 18,374 | -0.01(-1.41%) |
Jul 31, 2023 | 0.7175 | 0.7175 | 0.6730 | 0.7098 | 39,270 | +0.02(+2.87%) |
Jul 28, 2023 | 0.6742 | 0.7000 | 0.6557 | 0.6900 | 15,724 | +0.02(+3.29%) |
Jul 27, 2023 | 0.6684 | 0.6891 | 0.6680 | 0.6680 | 14,686 | +0.01(+1.21%) |
Jul 26, 2023 | 0.6895 | 0.7100 | 0.6503 | 0.6600 | 21,240 | -0.03(-4.07%) |
Jul 25, 2023 | 0.7000 | 0.7359 | 0.6601 | 0.6880 | 103,544 | -0.01(-1.74%) |
Jul 24, 2023 | 0.7100 | 0.7300 | 0.7002 | 0.7002 | 21,154 | -0.02(-2.75%) |
Jul 21, 2023 | 0.7246 | 0.7379 | 0.7010 | 0.7200 | 70,199 | -0.01(-1.38%) |
Jul 20, 2023 | 0.7289 | 0.7398 | 0.7082 | 0.7301 | 122,525 | +0.00(+0.10%) |
Jul 19, 2023 | 0.7100 | 0.7500 | 0.7083 | 0.7294 | 104,833 | +0.01(+1.77%) |
Jul 18, 2023 | 0.7400 | 0.7400 | 0.7020 | 0.7167 | 49,362 | -0.01(-1.81%) |
Jul 17, 2023 | 0.7250 | 0.7365 | 0.7250 | 0.7299 | 36,270 | -0.00(-0.01%) |
Jul 14, 2023 | 0.7476 | 0.7482 | 0.7175 | 0.7300 | 64,323 | -0.02(-2.35%) |
Jul 13, 2023 | 0.7421 | 0.7674 | 0.7400 | 0.7476 | 48,056 | -0.00(-0.65%) |
Jul 12, 2023 | 0.7630 | 0.7630 | 0.7455 | 0.7525 | 21,149 | -0.01(-1.36%) |
Jul 11, 2023 | 0.7433 | 0.7699 | 0.7421 | 0.7629 | 46,443 | -0.01(-0.91%) |
Jul 10, 2023 | 0.7661 | 0.7699 | 0.7400 | 0.7699 | 42,793 | -0.00(-0.53%) |
Jul 07, 2023 | 0.7483 | 0.7900 | 0.7250 | 0.7740 | 82,301 | +0.02(+2.79%) |
Jul 06, 2023 | 0.7788 | 0.8050 | 0.7250 | 0.7530 | 550,937 | -0.02(-2.44%) |
Jul 05, 2023 | 0.8100 | 0.8201 | 0.7401 | 0.7718 | 274,541 | +0.03(+4.30%) |
Jul 03, 2023 | 0.7300 | 0.7538 | 0.7230 | 0.7400 | 16,123 | -0.01(-1.33%) |
Jun 30, 2023 | 0.7400 | 0.7593 | 0.7200 | 0.7500 | 46,358 | +0.01(+1.35%) |
Jun 29, 2023 | 0.7381 | 0.7417 | 0.7105 | 0.7400 | 61,409 | +0.00(+0.01%) |
Jun 28, 2023 | 0.7165 | 0.7400 | 0.7100 | 0.7399 | 71,244 | +0.00(+0.16%) |
Jun 27, 2023 | 0.7304 | 0.7600 | 0.7100 | 0.7387 | 83,716 | -0.00(-0.18%) |
Jun 26, 2023 | 0.7401 | 0.7601 | 0.7012 | 0.7400 | 125,229 | +0.00(+0.00%) |
Jun 23, 2023 | 0.7800 | 0.7817 | 0.7400 | 0.7400 | 92,974 | -0.06(-7.01%) |
Jun 22, 2023 | 0.8258 | 0.8258 | 0.7601 | 0.7958 | 45,536 | -0.00(-0.03%) |
Jun 21, 2023 | 0.7900 | 0.8000 | 0.7601 | 0.7960 | 103,357 | -0.00(-0.50%) |
Jun 20, 2023 | 0.8800 | 0.8900 | 0.7610 | 0.8000 | 374,407 | -0.08(-8.94%) |
Jun 16, 2023 | 1.120 | 1.150 | 0.7991 | 0.8785 | 2,179,655 | -0.21(-19.40%) |