Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 27.10 | 27.10 | 27.09 | 27.09 | 2,460 | +0.00(+0.00%) |
Aug 30, 2016 | 27.09 | 27.09 | 27.09 | 27.09 | 1,150 | -0.26(-0.96%) |
Aug 24, 2016 | 27.33 | 27.36 | 27.36 | 27.36 | 5,201 | -0.08(-0.28%) |
Aug 22, 2016 | 27.43 | 27.43 | 27.43 | 27.43 | 118 | +0.11(+0.40%) |
Aug 18, 2016 | 27.31 | 27.32 | 27.32 | 27.32 | 7,565 | +0.03(+0.09%) |
Aug 16, 2016 | 27.30 | 27.30 | 27.30 | 27.30 | 236 | -0.17(-0.62%) |
Aug 15, 2016 | 27.47 | 27.47 | 27.47 | 27.47 | 118 | +0.12(+0.43%) |
Aug 12, 2016 | 27.29 | 27.38 | 27.29 | 27.35 | 1,359 | +0.07(+0.25%) |
Aug 11, 2016 | 27.28 | 27.28 | 27.28 | 27.28 | 378 | -0.03(-0.09%) |
Aug 10, 2016 | 27.31 | 27.31 | 27.31 | 27.31 | 212 | +0.68(+2.55%) |
Aug 08, 2016 | 26.63 | 26.63 | 26.63 | 26.63 | 354 | +0.15(+0.56%) |
Aug 05, 2016 | 26.41 | 26.58 | 26.41 | 26.48 | 709 | +0.24(+0.91%) |
Aug 04, 2016 | 26.24 | 26.24 | 26.24 | 26.24 | 118 | -0.06(-0.23%) |
Aug 02, 2016 | 26.30 | 26.30 | 26.30 | 26.30 | 236 | -0.25(-0.92%) |
Aug 01, 2016 | 26.54 | 26.54 | 26.54 | 26.54 | 154 | +0.20(+0.75%) |
Jul 28, 2016 | 26.31 | 26.35 | 26.35 | 26.35 | 94 | +0.07(+0.27%) |
Jul 27, 2016 | 26.27 | 26.27 | 26.27 | 26.27 | 375 | +0.61(+2.37%) |
Jul 22, 2016 | 25.66 | 25.66 | 25.66 | 25.66 | 21 | -0.11(-0.43%) |
Jul 20, 2016 | 25.83 | 25.78 | 25.78 | 25.78 | 354 | +0.02(+0.09%) |
Jul 18, 2016 | 25.44 | 25.75 | 25.75 | 25.75 | 1,536 | +0.25(+0.98%) |
Jul 15, 2016 | 25.63 | 25.63 | 25.50 | 25.50 | 928 | -0.27(-1.04%) |
Jul 14, 2016 | 25.65 | 25.78 | 25.65 | 25.77 | 1,303 | +0.27(+1.04%) |
Jul 13, 2016 | 25.46 | 25.51 | 25.46 | 25.51 | 650 | +0.20(+0.78%) |
Jul 12, 2016 | 25.32 | 25.32 | 25.31 | 25.31 | 695 | +0.09(+0.35%) |
Jul 11, 2016 | 24.95 | 25.22 | 24.95 | 25.22 | 1,277 | +0.60(+2.45%) |
Jul 08, 2016 | 24.62 | 24.62 | 24.62 | 24.62 | 1,027 | +0.39(+1.62%) |
Jul 06, 2016 | 23.96 | 24.23 | 24.23 | 24.23 | 3,191 | -0.20(-0.83%) |
Jul 05, 2016 | 24.43 | 24.43 | 24.43 | 24.43 | 604 | -0.70(-2.79%) |
Jul 01, 2016 | 25.15 | 25.13 | 25.13 | 25.13 | 1,063 | +0.12(+0.47%) |
Jun 30, 2016 | 24.74 | 25.01 | 24.74 | 25.01 | 2,593 | +0.61(+2.50%) |
Jun 29, 2016 | 24.50 | 24.50 | 24.40 | 24.40 | 9,325 | +0.39(+1.60%) |
Jun 28, 2016 | 23.81 | 24.02 | 23.81 | 24.02 | 6,334 | +0.49(+2.10%) |
Jun 27, 2016 | 23.77 | 23.77 | 23.21 | 23.52 | 8,166 | -1.09(-4.43%) |
Jun 24, 2016 | 24.98 | 24.98 | 24.56 | 24.62 | 6,279 | -2.48(-9.15%) |
Jun 23, 2016 | 26.88 | 27.09 | 26.88 | 27.09 | 5,734 | +0.81(+3.09%) |
Jun 22, 2016 | 26.48 | 26.48 | 26.11 | 26.28 | 1,893 | +0.18(+0.71%) |
Jun 21, 2016 | 26.10 | 26.10 | 26.10 | 26.10 | 477 | +0.50(+1.96%) |
Jun 17, 2016 | 25.60 | 25.60 | 25.60 | 25.60 | 240 | +0.38(+1.52%) |
Jun 16, 2016 | 24.52 | 25.21 | 24.52 | 25.21 | 7,312 | +0.07(+0.28%) |
Jun 15, 2016 | 22.71 | 25.22 | 22.71 | 25.14 | 2,300 | +0.28(+1.11%) |
Jun 14, 2016 | 24.94 | 24.94 | 24.87 | 24.87 | 2,143 | -0.86(-3.35%) |
Jun 13, 2016 | 25.73 | 25.73 | 25.73 | 25.73 | 241 | -0.31(-1.18%) |
Jun 10, 2016 | 26.05 | 26.05 | 26.04 | 26.04 | 470 | -1.25(-4.57%) |
Jun 08, 2016 | 27.28 | 27.28 | 27.28 | 27.28 | 2 | +0.16(+0.60%) |
Jun 07, 2016 | 27.25 | 27.25 | 27.11 | 27.12 | 2,341 | +0.18(+0.68%) |
Jun 06, 2016 | 26.86 | 26.94 | 26.86 | 26.94 | 720 | +0.10(+0.37%) |
Jun 03, 2016 | 26.76 | 26.84 | 26.76 | 26.84 | 720 | +0.30(+1.13%) |