Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.55	13.67	13.06	13.31	83,730	-0.25(-1.84%)
Aug 28, 2020	13.17	13.65	12.87	13.56	96,500	+0.46(+3.51%)
Aug 27, 2020	12.70	13.21	12.44	13.10	87,422	+0.46(+3.64%)
Aug 26, 2020	12.86	12.94	12.61	12.64	39,935	-0.27(-2.09%)
Aug 25, 2020	12.88	13.05	12.65	12.91	42,119	+0.11(+0.86%)
Aug 24, 2020	13.06	13.06	12.65	12.80	64,801	-0.10(-0.78%)
Aug 21, 2020	13.45	13.45	12.78	12.90	99,800	-0.53(-3.95%)
Aug 20, 2020	13.30	13.75	12.99	13.43	55,495	-0.11(-0.81%)
Aug 19, 2020	13.33	13.84	13.25	13.54	68,508	+0.25(+1.88%)
Aug 18, 2020	13.44	13.44	12.99	13.29	94,398	-0.20(-1.48%)
Aug 17, 2020	13.46	13.58	13.28	13.49	76,603	-0.03(-0.22%)
Aug 14, 2020	13.69	13.69	13.31	13.52	50,500	-0.34(-2.45%)
Aug 13, 2020	13.91	14.15	13.01	13.86	85,951	-0.13(-0.93%)
Aug 12, 2020	14.39	14.39	13.72	13.99	130,177	+0.01(+0.07%)
Aug 11, 2020	14.06	14.35	13.81	13.98	143,010	-0.03(-0.21%)
Aug 10, 2020	14.84	14.99	13.72	14.01	223,087	-0.81(-5.47%)
Aug 07, 2020	13.51	14.84	13.06	14.82	219,100	+0.79(+5.63%)
Aug 06, 2020	13.37	14.58	13.12	14.03	466,209	-0.26(-1.82%)
Aug 05, 2020	11.08	16.64	11.08	14.29	4,932,207	+3.63(+34.05%)
Aug 04, 2020	10.37	10.76	10.14	10.66	90,644	+0.40(+3.90%)
Aug 03, 2020	9.460	10.41	9.380	10.26	108,265	+0.89(+9.50%)
Jul 31, 2020	9.070	9.410	8.780	9.370	297,400	+0.19(+2.07%)
Jul 30, 2020	9.270	9.460	9.063	9.180	62,983	-0.28(-2.96%)
Jul 29, 2020	9.740	10.03	9.380	9.460	34,270	-0.25(-2.57%)
Jul 28, 2020	10.27	10.32	9.690	9.710	67,293	-0.66(-6.36%)
Jul 27, 2020	10.31	10.50	10.10	10.37	51,631	+0.01(+0.10%)
Jul 24, 2020	10.27	10.39	9.951	10.36	75,300	+0.09(+0.88%)
Jul 23, 2020	9.810	10.47	9.810	10.27	74,913	+0.43(+4.37%)
Jul 22, 2020	10.04	10.32	9.800	9.840	45,539	-0.32(-3.15%)
Jul 21, 2020	9.940	10.24	9.850	10.16	86,002	+0.39(+3.99%)
Jul 20, 2020	10.09	10.31	9.760	9.770	44,850	-0.39(-3.84%)
Jul 17, 2020	9.790	10.37	9.645	10.16	50,300	+0.30(+3.04%)
Jul 16, 2020	10.25	10.61	9.710	9.860	60,930	-0.43(-4.18%)
Jul 15, 2020	10.06	10.50	10.02	10.29	83,461	+0.45(+4.57%)
Jul 14, 2020	9.640	9.850	9.320	9.840	55,251	+0.25(+2.61%)
Jul 13, 2020	9.710	10.07	9.550	9.590	83,703	+0.00(+0.00%)
Jul 10, 2020	9.080	9.651	9.070	9.590	96,000	+0.52(+5.73%)
Jul 09, 2020	9.340	9.550	9.040	9.070	102,544	-0.29(-3.15%)
Jul 08, 2020	9.490	9.650	9.110	9.365	85,845	-0.16(-1.68%)
Jul 07, 2020	9.940	10.07	9.500	9.525	80,322	-0.51(-5.13%)
Jul 06, 2020	10.69	10.69	10.01	10.04	64,798	-0.40(-3.83%)
Jul 02, 2020	10.74	10.76	10.28	10.44	77,900	-0.05(-0.48%)
Jul 01, 2020	10.36	10.62	10.26	10.49	107,993	+0.02(+0.19%)
Jun 30, 2020	10.01	10.65	9.700	10.47	141,348	+0.45(+4.49%)
Jun 29, 2020	9.750	10.24	9.620	10.02	233,702	+0.45(+4.70%)
Jun 26, 2020	10.16	10.61	9.460	9.570	634,400	-0.70(-6.82%)
Jun 25, 2020	10.48	10.71	10.07	10.27	99,597	-0.29(-2.75%)
Jun 24, 2020	10.85	11.02	10.45	10.56	164,908	-0.41(-3.74%)
Jun 23, 2020	11.67	11.72	10.88	10.97	123,746	-0.59(-5.10%)
Jun 22, 2020	11.66	11.83	11.08	11.56	151,760	-0.28(-2.36%)
Jun 19, 2020	11.03	11.89	11.01	11.84	177,700	+0.93(+8.52%)
Jun 18, 2020	10.97	11.25	10.86	10.91	107,694	-0.19(-1.71%)
Jun 17, 2020	11.49	11.52	11.03	11.10	83,587	-0.35(-3.06%)
Jun 16, 2020	12.73	12.73	11.13	11.45	164,413	+0.03(+0.26%)
Jun 15, 2020	10.75	11.87	10.48	11.42	171,697	+0.34(+3.07%)
Jun 12, 2020	11.28	11.55	10.68	11.08	147,000	+0.13(+1.19%)
Jun 11, 2020	10.86	11.20	10.50	10.95	246,119	-0.49(-4.28%)
Jun 10, 2020	12.26	12.29	11.44	11.44	166,323	-0.89(-7.22%)
Jun 09, 2020	11.93	12.73	11.87	12.33	172,950	+0.21(+1.73%)
Jun 08, 2020	12.48	12.48	11.76	12.12	114,881	-0.11(-0.90%)
Jun 05, 2020	11.82	12.57	11.53	12.23	141,300	+0.89(+7.85%)
Jun 04, 2020	11.61	11.78	11.16	11.34	94,785	-0.44(-3.74%)
Jun 03, 2020	11.55	12.08	11.30	11.78	140,237	+0.51(+4.53%)
Jun 02, 2020	10.86	11.53	10.86	11.27	120,968	+0.51(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.