Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.660 | 6.875 | 6.400 | 6.400 | 251,767 | -0.22(-3.32%) |
Aug 30, 2022 | 6.740 | 6.920 | 6.590 | 6.620 | 114,560 | -0.14(-2.07%) |
Aug 29, 2022 | 6.850 | 6.970 | 6.530 | 6.760 | 110,728 | -0.15(-2.17%) |
Aug 26, 2022 | 7.230 | 7.375 | 6.865 | 6.910 | 113,646 | -0.40(-5.47%) |
Aug 25, 2022 | 7.080 | 7.336 | 7.070 | 7.310 | 89,402 | +0.25(+3.54%) |
Aug 24, 2022 | 6.690 | 7.090 | 6.690 | 7.060 | 84,901 | +0.36(+5.37%) |
Aug 23, 2022 | 6.830 | 6.830 | 6.550 | 6.700 | 97,494 | -0.16(-2.33%) |
Aug 22, 2022 | 7.300 | 7.300 | 6.860 | 6.860 | 123,124 | -0.49(-6.67%) |
Aug 19, 2022 | 7.350 | 7.430 | 7.210 | 7.350 | 234,667 | -0.11(-1.47%) |
Aug 18, 2022 | 7.310 | 7.480 | 7.190 | 7.460 | 163,923 | +0.12(+1.63%) |
Aug 17, 2022 | 7.310 | 7.500 | 7.290 | 7.340 | 182,341 | -0.11(-1.48%) |
Aug 16, 2022 | 7.500 | 7.500 | 7.210 | 7.450 | 148,732 | +0.01(+0.13%) |
Aug 15, 2022 | 7.250 | 7.440 | 7.080 | 7.440 | 107,974 | +0.08(+1.09%) |
Aug 12, 2022 | 6.910 | 7.430 | 6.760 | 7.360 | 220,676 | +0.52(+7.60%) |
Aug 11, 2022 | 6.780 | 7.050 | 6.760 | 6.840 | 162,656 | +0.15(+2.24%) |
Aug 10, 2022 | 6.650 | 6.731 | 6.480 | 6.690 | 128,200 | +0.15(+2.29%) |
Aug 09, 2022 | 6.720 | 6.770 | 6.450 | 6.540 | 196,264 | -0.24(-3.54%) |
Aug 08, 2022 | 6.730 | 7.025 | 6.610 | 6.780 | 202,166 | +0.05(+0.74%) |
Aug 05, 2022 | 6.510 | 6.810 | 6.390 | 6.730 | 312,974 | +0.14(+2.12%) |
Aug 04, 2022 | 6.500 | 6.700 | 6.500 | 6.590 | 195,272 | +0.14(+2.17%) |
Aug 03, 2022 | 6.140 | 6.700 | 6.000 | 6.450 | 481,077 | +0.45(+7.50%) |
Aug 02, 2022 | 5.980 | 6.010 | 5.900 | 6.000 | 105,614 | +0.10(+1.69%) |
Aug 01, 2022 | 5.930 | 5.980 | 5.800 | 5.900 | 91,134 | -0.04(-0.67%) |
Jul 29, 2022 | 5.930 | 6.000 | 5.760 | 5.940 | 94,055 | -0.04(-0.67%) |
Jul 28, 2022 | 6.000 | 6.010 | 5.810 | 5.980 | 85,410 | -0.01(-0.17%) |
Jul 27, 2022 | 5.990 | 6.035 | 5.850 | 5.990 | 130,845 | +0.07(+1.18%) |
Jul 26, 2022 | 5.810 | 6.000 | 5.760 | 5.920 | 127,403 | +0.13(+2.25%) |
Jul 25, 2022 | 5.770 | 5.900 | 5.730 | 5.790 | 76,037 | +0.02(+0.35%) |
Jul 22, 2022 | 5.950 | 6.110 | 5.710 | 5.770 | 121,028 | -0.14(-2.37%) |
Jul 21, 2022 | 5.720 | 5.910 | 5.710 | 5.910 | 121,205 | +0.15(+2.60%) |
Jul 20, 2022 | 5.670 | 5.890 | 5.580 | 5.760 | 121,919 | +0.05(+0.88%) |
Jul 19, 2022 | 5.680 | 5.870 | 5.600 | 5.710 | 105,707 | +0.14(+2.51%) |
Jul 18, 2022 | 5.850 | 6.010 | 5.540 | 5.570 | 153,774 | -0.38(-6.39%) |
Jul 15, 2022 | 5.890 | 6.040 | 5.810 | 5.950 | 117,753 | +0.16(+2.76%) |
Jul 14, 2022 | 5.760 | 5.840 | 5.680 | 5.790 | 124,979 | -0.04(-0.69%) |
Jul 13, 2022 | 5.730 | 5.857 | 5.730 | 5.830 | 156,177 | +0.02(+0.34%) |
Jul 12, 2022 | 5.740 | 5.850 | 5.630 | 5.810 | 209,640 | +0.08(+1.40%) |
Jul 11, 2022 | 6.000 | 6.000 | 5.710 | 5.730 | 147,048 | -0.27(-4.50%) |
Jul 08, 2022 | 5.930 | 6.120 | 5.850 | 6.000 | 353,286 | +0.00(+0.00%) |
Jul 07, 2022 | 5.900 | 6.082 | 5.840 | 6.000 | 282,495 | +0.11(+1.87%) |
Jul 06, 2022 | 5.870 | 6.040 | 5.750 | 5.890 | 156,305 | -0.03(-0.51%) |
Jul 05, 2022 | 5.680 | 5.940 | 5.550 | 5.920 | 305,245 | +0.13(+2.25%) |
Jul 01, 2022 | 5.680 | 5.800 | 5.610 | 5.790 | 120,058 | +0.14(+2.48%) |
Jun 30, 2022 | 5.850 | 5.960 | 5.590 | 5.650 | 131,575 | -0.29(-4.88%) |
Jun 29, 2022 | 6.100 | 6.200 | 5.840 | 5.940 | 169,173 | -0.19(-3.10%) |
Jun 28, 2022 | 6.510 | 6.620 | 6.110 | 6.130 | 128,896 | -0.38(-5.84%) |
Jun 27, 2022 | 6.660 | 6.660 | 6.450 | 6.510 | 185,877 | -0.09(-1.36%) |
Jun 24, 2022 | 6.990 | 7.050 | 6.590 | 6.600 | 918,179 | -0.31(-4.49%) |
Jun 23, 2022 | 6.940 | 7.060 | 6.820 | 6.910 | 146,128 | -0.02(-0.29%) |
Jun 22, 2022 | 6.730 | 7.070 | 6.730 | 6.930 | 182,306 | +0.09(+1.32%) |
Jun 21, 2022 | 6.770 | 7.020 | 6.770 | 6.840 | 114,367 | +0.12(+1.79%) |
Jun 17, 2022 | 6.620 | 7.019 | 6.620 | 6.720 | 280,204 | +0.17(+2.60%) |
Jun 16, 2022 | 6.710 | 6.740 | 6.490 | 6.550 | 149,581 | -0.22(-3.25%) |
Jun 15, 2022 | 6.730 | 6.990 | 6.725 | 6.770 | 207,954 | +0.12(+1.80%) |
Jun 14, 2022 | 6.670 | 6.785 | 6.520 | 6.650 | 225,717 | -0.03(-0.45%) |
Jun 13, 2022 | 7.040 | 7.040 | 6.630 | 6.680 | 284,918 | -0.47(-6.57%) |
Jun 10, 2022 | 7.280 | 7.420 | 7.130 | 7.150 | 286,131 | -0.16(-2.19%) |
Jun 09, 2022 | 7.680 | 7.800 | 7.200 | 7.310 | 182,585 | -0.43(-5.56%) |
Jun 08, 2022 | 7.710 | 7.970 | 7.640 | 7.740 | 144,279 | +0.02(+0.26%) |
Jun 07, 2022 | 7.610 | 7.810 | 7.540 | 7.720 | 155,208 | +0.06(+0.78%) |
Jun 06, 2022 | 7.960 | 8.290 | 7.620 | 7.660 | 118,300 | -0.33(-4.13%) |
Jun 03, 2022 | 7.710 | 8.080 | 7.615 | 7.990 | 174,260 | +0.22(+2.83%) |
Jun 02, 2022 | 7.840 | 8.080 | 7.610 | 7.770 | 500,983 | -0.07(-0.89%) |