Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 2.200 | 2.300 | 2.150 | 2.200 | 213,554 | +0.05(+2.33%) |
Aug 30, 2017 | 2.100 | 2.225 | 2.050 | 2.150 | 72,451 | +0.00(+0.00%) |
Aug 29, 2017 | 2.000 | 2.150 | 2.000 | 2.150 | 64,629 | +0.12(+6.17%) |
Aug 28, 2017 | 2.200 | 2.210 | 2.000 | 2.025 | 247,035 | -0.18(-7.95%) |
Aug 25, 2017 | 2.050 | 2.200 | 1.955 | 2.200 | 298,836 | +0.25(+12.82%) |
Aug 24, 2017 | 1.925 | 2.000 | 1.850 | 1.950 | 154,404 | +0.05(+2.63%) |
Aug 23, 2017 | 1.900 | 1.950 | 1.800 | 1.900 | 77,221 | +0.02(+1.33%) |
Aug 22, 2017 | 1.900 | 1.950 | 1.775 | 1.875 | 250,276 | -0.02(-1.32%) |
Aug 21, 2017 | 1.850 | 1.950 | 1.750 | 1.900 | 87,752 | +0.05(+2.70%) |
Aug 18, 2017 | 1.850 | 1.850 | 1.750 | 1.850 | 57,932 | +0.00(+0.00%) |
Aug 17, 2017 | 1.800 | 1.950 | 1.800 | 1.850 | 141,384 | +0.00(+0.00%) |
Aug 16, 2017 | 1.850 | 1.900 | 1.750 | 1.850 | 298,929 | +0.05(+2.78%) |
Aug 15, 2017 | 1.900 | 1.900 | 1.750 | 1.800 | 173,786 | -0.10(-5.26%) |
Aug 14, 2017 | 1.850 | 1.900 | 1.700 | 1.900 | 481,944 | +0.05(+2.70%) |
Aug 11, 2017 | 1.550 | 1.950 | 1.550 | 1.850 | 1,475,075 | +0.45(+32.14%) |
Aug 10, 2017 | 1.450 | 1.550 | 1.400 | 1.400 | 138,476 | -0.05(-3.45%) |
Aug 09, 2017 | 1.450 | 1.500 | 1.445 | 1.450 | 21,014 | +0.00(+0.00%) |
Aug 08, 2017 | 1.500 | 1.500 | 1.450 | 1.450 | 14,306 | -0.05(-3.33%) |
Aug 07, 2017 | 1.450 | 1.500 | 1.400 | 1.500 | 46,567 | +0.05(+3.45%) |
Aug 04, 2017 | 1.450 | 1.500 | 1.300 | 1.450 | 311,733 | +0.00(+0.00%) |
Aug 03, 2017 | 1.300 | 1.450 | 1.250 | 1.450 | 106,753 | +0.20(+16.00%) |
Aug 02, 2017 | 1.340 | 1.400 | 1.250 | 1.250 | 136,162 | -0.10(-7.41%) |
Aug 01, 2017 | 1.400 | 1.400 | 1.300 | 1.350 | 154,119 | +0.00(+0.00%) |
Jul 31, 2017 | 1.450 | 1.450 | 1.350 | 1.350 | 16,656 | -0.05(-3.57%) |
Jul 28, 2017 | 1.450 | 1.500 | 1.350 | 1.400 | 85,726 | -0.10(-6.67%) |
Jul 27, 2017 | 1.450 | 1.550 | 1.450 | 1.500 | 11,195 | +0.02(+1.69%) |
Jul 26, 2017 | 1.450 | 1.550 | 1.400 | 1.475 | 40,649 | +0.03(+1.72%) |
Jul 25, 2017 | 1.450 | 1.500 | 1.410 | 1.450 | 42,901 | +0.05(+3.57%) |
Jul 24, 2017 | 1.423 | 1.450 | 1.360 | 1.400 | 107,214 | -0.03(-1.75%) |
Jul 21, 2017 | 1.450 | 1.500 | 1.405 | 1.425 | 15,776 | -0.02(-1.72%) |
Jul 20, 2017 | 1.500 | 1.500 | 1.450 | 1.450 | 26,412 | +0.00(+0.00%) |
Jul 19, 2017 | 1.450 | 1.550 | 1.450 | 1.450 | 126,557 | -0.05(-3.33%) |
Jul 18, 2017 | 1.405 | 1.500 | 1.395 | 1.500 | 60,786 | +0.05(+3.45%) |
Jul 17, 2017 | 1.350 | 1.450 | 1.350 | 1.450 | 22,157 | +0.05(+3.57%) |
Jul 14, 2017 | 1.400 | 1.450 | 1.350 | 1.400 | 20,443 | +0.00(+0.00%) |
Jul 13, 2017 | 1.400 | 1.450 | 1.400 | 1.400 | 20,223 | +0.05(+3.70%) |
Jul 12, 2017 | 1.450 | 1.450 | 1.350 | 1.350 | 30,768 | -0.05(-3.57%) |
Jul 11, 2017 | 1.475 | 1.475 | 1.400 | 1.400 | 45,773 | -0.10(-6.67%) |
Jul 10, 2017 | 1.450 | 1.500 | 1.450 | 1.500 | 13,074 | +0.00(+0.00%) |
Jul 07, 2017 | 1.500 | 1.550 | 1.450 | 1.500 | 66,965 | +0.00(+0.00%) |
Jul 06, 2017 | 1.400 | 1.500 | 1.400 | 1.500 | 51,196 | +0.10(+7.14%) |
Jul 05, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 11,815 | +0.00(+0.00%) |
Jul 03, 2017 | 1.450 | 1.450 | 1.400 | 1.400 | 5,267 | -0.05(-3.45%) |
Jun 30, 2017 | 1.500 | 1.400 | 1.450 | 48,362 | -0.05(-3.33%) | |
Jun 29, 2017 | 1.450 | 1.500 | 1.450 | 1.500 | 18,489 | +0.05(+3.45%) |
Jun 28, 2017 | 1.450 | 1.550 | 1.450 | 1.450 | 31,751 | -0.03(-1.69%) |
Jun 27, 2017 | 1.500 | 1.500 | 1.450 | 1.475 | 22,719 | +0.03(+1.72%) |
Jun 26, 2017 | 1.500 | 1.550 | 1.450 | 1.450 | 25,438 | +0.00(+0.00%) |
Jun 23, 2017 | 1.450 | 1.500 | 1.450 | 1.450 | 35,407 | -0.05(-3.33%) |
Jun 22, 2017 | 1.450 | 1.500 | 1.400 | 1.500 | 52,080 | +0.05(+3.45%) |
Jun 21, 2017 | 1.400 | 1.450 | 1.350 | 1.450 | 128,039 | +0.05(+3.57%) |
Jun 20, 2017 | 1.300 | 1.400 | 1.250 | 1.400 | 260,349 | +0.05(+3.70%) |
Jun 19, 2017 | 1.400 | 1.400 | 1.300 | 1.350 | 21,481 | -0.05(-3.57%) |
Jun 16, 2017 | 1.400 | 1.400 | 1.300 | 1.400 | 20,255 | +0.05(+3.70%) |
Jun 15, 2017 | 1.400 | 1.400 | 1.300 | 1.350 | 35,405 | -0.05(-3.57%) |
Jun 14, 2017 | 1.355 | 1.400 | 1.350 | 1.400 | 33,584 | +0.02(+1.82%) |
Jun 13, 2017 | 1.400 | 1.400 | 1.350 | 1.375 | 26,531 | +0.00(+0.00%) |
Jun 12, 2017 | 1.350 | 1.400 | 1.350 | 1.375 | 43,424 | -0.02(-1.79%) |
Jun 09, 2017 | 1.400 | 1.450 | 1.350 | 1.400 | 29,782 | -0.03(-1.75%) |
Jun 08, 2017 | 1.400 | 1.450 | 1.400 | 1.425 | 26,560 | -0.07(-5.00%) |
Jun 07, 2017 | 1.400 | 1.500 | 1.367 | 1.500 | 33,143 | +0.05(+3.45%) |
Jun 06, 2017 | 1.400 | 1.450 | 1.375 | 1.450 | 18,928 | +0.00(+0.00%) |
Jun 05, 2017 | 1.425 | 1.450 | 1.400 | 1.450 | 7,829 | +0.00(+0.00%) |
Jun 02, 2017 | 1.444 | 1.500 | 1.400 | 1.450 | 31,392 | +0.05(+3.57%) |