Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 2,229,071 | -0.01(-0.01%) |
Aug 28, 2020 | 101.79 | 101.79 | 101.78 | 101.79 | 1,456,329 | +0.01(+0.01%) |
Aug 27, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,897,861 | +0.01(+0.01%) |
Aug 26, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 6,603,424 | +0.00(+0.00%) |
Aug 25, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 6,245,569 | -0.01(-0.01%) |
Aug 24, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,135,191 | +0.00(+0.00%) |
Aug 21, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 2,136,305 | +0.00(+0.00%) |
Aug 20, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,595,489 | +0.00(+0.00%) |
Aug 19, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,978,873 | +0.00(+0.00%) |
Aug 18, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 4,784,725 | -0.01(-0.01%) |
Aug 17, 2020 | 101.78 | 101.79 | 101.78 | 101.79 | 1,276,542 | +0.01(+0.01%) |
Aug 14, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,945,398 | +0.01(+0.01%) |
Aug 13, 2020 | 101.78 | 101.78 | 101.78 | 101.78 | 1,870,814 | +0.00(+0.00%) |
Aug 12, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,422,086 | -0.01(-0.01%) |
Aug 11, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 1,470,265 | +0.00(+0.00%) |
Aug 10, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,668,281 | +0.00(+0.00%) |
Aug 07, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,562,497 | +0.00(+0.00%) |
Aug 06, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,754,253 | +0.00(+0.00%) |
Aug 05, 2020 | 101.78 | 101.79 | 101.77 | 101.78 | 2,029,517 | -0.01(-0.01%) |
Aug 04, 2020 | 101.78 | 101.79 | 101.78 | 101.79 | 2,230,623 | +0.00(+0.00%) |
Aug 03, 2020 | 101.79 | 101.79 | 101.78 | 101.79 | 2,374,225 | +0.01(+0.01%) |
Jul 31, 2020 | 101.79 | 101.80 | 101.78 | 101.79 | 1,839,276 | +0.01(+0.01%) |
Jul 30, 2020 | 101.79 | 101.80 | 101.78 | 101.78 | 1,290,483 | +0.00(+0.00%) |
Jul 29, 2020 | 101.78 | 101.80 | 101.78 | 101.78 | 3,223,004 | -0.01(-0.01%) |
Jul 28, 2020 | 101.78 | 101.79 | 101.78 | 101.79 | 1,264,071 | +0.00(+0.00%) |
Jul 27, 2020 | 101.78 | 101.79 | 101.78 | 101.79 | 1,735,934 | +0.01(+0.01%) |
Jul 24, 2020 | 101.78 | 101.80 | 101.78 | 101.78 | 2,236,049 | +0.00(+0.00%) |
Jul 23, 2020 | 101.78 | 101.80 | 101.78 | 101.78 | 1,645,141 | +0.00(+0.00%) |
Jul 22, 2020 | 101.79 | 101.79 | 101.78 | 101.78 | 2,129,199 | -0.01(-0.01%) |
Jul 21, 2020 | 101.79 | 101.79 | 101.78 | 101.79 | 2,789,681 | +0.00(+0.00%) |
Jul 20, 2020 | 101.79 | 101.79 | 101.78 | 101.79 | 1,586,699 | +0.01(+0.01%) |
Jul 17, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,332,186 | +0.00(+0.00%) |
Jul 16, 2020 | 101.78 | 101.79 | 101.78 | 101.78 | 1,612,968 | -0.01(-0.01%) |
Jul 15, 2020 | 101.79 | 101.79 | 101.78 | 101.79 | 5,064,998 | +0.00(+0.00%) |
Jul 14, 2020 | 101.77 | 101.79 | 101.77 | 101.79 | 1,429,546 | +0.00(+0.00%) |
Jul 13, 2020 | 101.78 | 101.79 | 101.77 | 101.79 | 1,376,062 | +0.01(+0.01%) |
Jul 10, 2020 | 101.78 | 101.78 | 101.77 | 101.78 | 1,809,358 | +0.00(+0.00%) |
Jul 09, 2020 | 101.77 | 101.78 | 101.77 | 101.78 | 1,543,037 | +0.01(+0.01%) |
Jul 08, 2020 | 101.78 | 101.78 | 101.77 | 101.77 | 2,874,561 | -0.01(-0.01%) |
Jul 07, 2020 | 101.78 | 101.78 | 101.77 | 101.78 | 4,011,678 | +0.00(+0.00%) |
Jul 06, 2020 | 101.78 | 101.78 | 101.77 | 101.78 | 2,616,760 | +0.01(+0.01%) |
Jul 02, 2020 | 101.77 | 101.79 | 101.77 | 101.77 | 2,898,716 | +0.00(+0.00%) |
Jul 01, 2020 | 101.78 | 101.79 | 101.77 | 101.77 | 1,934,466 | -0.02(-0.02%) |
Jun 30, 2020 | 101.78 | 101.79 | 101.77 | 101.79 | 2,834,846 | +0.02(+0.02%) |
Jun 29, 2020 | 101.79 | 101.79 | 101.77 | 101.77 | 2,324,914 | -0.01(-0.01%) |
Jun 26, 2020 | 101.78 | 101.79 | 101.77 | 101.78 | 3,140,239 | +0.01(+0.01%) |
Jun 25, 2020 | 101.78 | 101.78 | 101.77 | 101.77 | 1,289,417 | +0.00(+0.00%) |
Jun 24, 2020 | 101.77 | 101.78 | 101.77 | 101.77 | 2,157,383 | -0.01(-0.01%) |
Jun 23, 2020 | 101.77 | 101.78 | 101.77 | 101.78 | 1,571,825 | +0.01(+0.01%) |
Jun 22, 2020 | 101.77 | 101.78 | 101.77 | 101.77 | 1,676,280 | +0.00(+0.00%) |
Jun 19, 2020 | 101.78 | 101.78 | 101.77 | 101.77 | 1,971,897 | +0.00(+0.00%) |
Jun 18, 2020 | 101.77 | 101.78 | 101.76 | 101.77 | 2,814,265 | +0.01(+0.01%) |
Jun 17, 2020 | 101.78 | 101.78 | 101.76 | 101.76 | 1,829,190 | +0.00(+0.00%) |
Jun 16, 2020 | 101.77 | 101.78 | 101.76 | 101.76 | 4,928,964 | +0.00(+0.00%) |
Jun 15, 2020 | 101.77 | 101.78 | 101.76 | 101.76 | 1,953,516 | -0.02(-0.02%) |
Jun 12, 2020 | 101.77 | 101.78 | 101.76 | 101.78 | 8,520,227 | +0.00(+0.00%) |
Jun 11, 2020 | 101.76 | 101.78 | 101.76 | 101.78 | 3,733,804 | +0.02(+0.02%) |
Jun 10, 2020 | 101.73 | 101.77 | 101.73 | 101.76 | 3,852,296 | +0.00(+0.00%) |
Jun 09, 2020 | 101.76 | 101.77 | 101.76 | 101.76 | 3,121,753 | +0.00(+0.00%) |
Jun 08, 2020 | 101.76 | 101.78 | 101.76 | 101.76 | 8,579,204 | +0.00(+0.00%) |
Jun 05, 2020 | 101.77 | 101.78 | 101.76 | 101.76 | 6,359,681 | +0.00(+0.00%) |
Jun 04, 2020 | 101.78 | 101.78 | 101.76 | 101.76 | 2,922,204 | -0.01(-0.01%) |
Jun 03, 2020 | 101.77 | 101.78 | 101.76 | 101.77 | 4,718,144 | -0.01(-0.01%) |
Jun 02, 2020 | 101.77 | 101.78 | 101.77 | 101.78 | 4,558,633 | +0.00(+0.00%) |