Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 101.74 | 101.75 | 101.74 | 101.74 | 1,163,261 | +0.00(+0.00%) |
Aug 30, 2021 | 101.75 | 101.75 | 101.74 | 101.74 | 719,125 | +0.00(+0.00%) |
Aug 27, 2021 | 101.75 | 101.75 | 101.74 | 101.74 | 806,775 | +0.00(+0.00%) |
Aug 26, 2021 | 101.74 | 101.75 | 101.74 | 101.74 | 1,069,183 | -0.01(-0.01%) |
Aug 25, 2021 | 101.74 | 101.75 | 101.74 | 101.75 | 803,206 | +0.01(+0.01%) |
Aug 24, 2021 | 101.74 | 101.75 | 101.74 | 101.74 | 1,132,313 | +0.00(+0.00%) |
Aug 23, 2021 | 101.74 | 101.75 | 101.74 | 101.74 | 1,023,344 | -0.01(-0.01%) |
Aug 20, 2021 | 101.75 | 101.75 | 101.74 | 101.75 | 1,483,515 | +0.01(+0.01%) |
Aug 19, 2021 | 101.74 | 101.75 | 101.74 | 101.74 | 1,406,154 | +0.00(+0.00%) |
Aug 18, 2021 | 101.74 | 101.75 | 101.74 | 101.74 | 1,091,329 | -0.01(-0.01%) |
Aug 17, 2021 | 101.75 | 101.75 | 101.74 | 101.75 | 1,407,000 | +0.01(+0.01%) |
Aug 16, 2021 | 101.74 | 101.75 | 101.74 | 101.74 | 1,599,715 | +0.00(+0.00%) |
Aug 13, 2021 | 101.74 | 101.75 | 101.74 | 101.74 | 928,769 | +0.00(+0.00%) |
Aug 12, 2021 | 101.75 | 101.75 | 101.74 | 101.74 | 1,405,967 | +0.00(+0.00%) |
Aug 11, 2021 | 101.75 | 101.75 | 101.74 | 101.74 | 844,422 | -0.01(-0.01%) |
Aug 10, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 650,689 | +0.00(+0.00%) |
Aug 09, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 3,890,878 | -0.01(-0.01%) |
Aug 06, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 862,461 | +0.01(+0.01%) |
Aug 05, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,032,053 | +0.00(+0.00%) |
Aug 04, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,163,284 | -0.01(-0.01%) |
Aug 03, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,098,527 | +0.00(+0.00%) |
Aug 02, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,577,881 | +0.00(+0.00%) |
Jul 30, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,967,272 | +0.00(+0.00%) |
Jul 29, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,431,352 | +0.00(+0.00%) |
Jul 28, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,268,356 | +0.01(+0.01%) |
Jul 27, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,084,169 | +0.00(+0.00%) |
Jul 26, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 949,487 | -0.01(-0.01%) |
Jul 23, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 2,390,875 | +0.01(+0.01%) |
Jul 22, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 916,248 | +0.00(+0.00%) |
Jul 21, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,277,600 | -0.01(-0.01%) |
Jul 20, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 2,111,732 | +0.01(+0.01%) |
Jul 19, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,342,493 | +0.00(+0.00%) |
Jul 16, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 833,056 | +0.00(+0.00%) |
Jul 15, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 968,271 | -0.01(-0.01%) |
Jul 14, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,105,661 | +0.00(+0.00%) |
Jul 13, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,095,310 | +0.01(+0.01%) |
Jul 12, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 740,054 | -0.01(-0.01%) |
Jul 09, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 809,988 | +0.00(+0.00%) |
Jul 08, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 864,716 | +0.00(+0.00%) |
Jul 07, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,389,456 | +0.01(+0.01%) |
Jul 06, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 2,013,519 | -0.01(-0.01%) |
Jul 02, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 944,266 | +0.00(+0.00%) |
Jul 01, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,054,985 | +0.00(+0.00%) |
Jun 30, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 2,000,146 | +0.00(+0.00%) |
Jun 29, 2021 | 101.75 | 101.76 | 101.75 | 101.75 | 1,374,840 | +0.00(+0.00%) |
Jun 28, 2021 | 101.75 | 101.76 | 101.75 | 101.75 | 1,749,543 | +0.01(+0.01%) |
Jun 25, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,329,505 | -0.02(-0.02%) |
Jun 24, 2021 | 101.75 | 101.76 | 101.75 | 101.76 | 3,155,923 | +0.01(+0.01%) |
Jun 23, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,162,267 | +0.01(+0.01%) |
Jun 22, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,113,594 | -0.01(-0.01%) |
Jun 21, 2021 | 101.75 | 101.75 | 101.75 | 101.75 | 1,830,620 | +0.01(+0.01%) |
Jun 18, 2021 | 101.76 | 101.76 | 101.75 | 101.75 | 1,520,454 | -0.01(-0.01%) |
Jun 17, 2021 | 101.75 | 101.76 | 101.75 | 101.76 | 2,404,889 | -0.00(-0.00%) |
Jun 16, 2021 | 101.76 | 101.76 | 101.75 | 101.76 | 1,593,280 | +0.00(+0.00%) |
Jun 15, 2021 | 101.75 | 101.76 | 101.75 | 101.76 | 1,753,647 | +0.01(+0.01%) |
Jun 14, 2021 | 101.75 | 101.76 | 101.75 | 101.75 | 726,494 | +0.00(+0.00%) |
Jun 11, 2021 | 101.76 | 101.77 | 101.75 | 101.75 | 1,590,011 | -0.01(-0.01%) |
Jun 10, 2021 | 101.77 | 101.77 | 101.76 | 101.76 | 1,423,547 | +0.01(+0.01%) |
Jun 09, 2021 | 101.76 | 101.77 | 101.75 | 101.75 | 1,317,922 | -0.02(-0.02%) |
Jun 08, 2021 | 101.76 | 101.77 | 101.76 | 101.77 | 1,336,833 | +0.01(+0.01%) |
Jun 07, 2021 | 101.76 | 101.77 | 101.76 | 101.76 | 1,104,211 | -0.01(-0.01%) |
Jun 04, 2021 | 101.76 | 101.77 | 101.76 | 101.77 | 1,281,834 | +0.01(+0.01%) |
Jun 03, 2021 | 101.76 | 101.77 | 101.76 | 101.76 | 1,296,925 | -0.01(-0.01%) |
Jun 02, 2021 | 101.77 | 101.77 | 101.76 | 101.77 | 2,060,742 | +0.01(+0.01%) |