Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 28.74 | 28.74 | 28.74 | 0 | +0.16(+0.56%) | |
Aug 28, 2018 | 28.58 | 28.58 | 28.58 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 28.58 | 28.58 | 28.58 | 30 | +0.00(+0.00%) | |
Aug 23, 2018 | 28.58 | 28.58 | 28.58 | 0 | -0.16(-0.57%) | |
Aug 22, 2018 | 28.74 | 28.74 | 28.74 | 190 | +0.00(+0.00%) | |
Aug 21, 2018 | 28.71 | 28.74 | 28.70 | 28.74 | 2,985 | +0.38(+1.33%) |
Aug 20, 2018 | 28.37 | 28.37 | 28.37 | 1 | +0.00(+0.00%) | |
Aug 17, 2018 | 28.37 | 28.37 | 28.37 | 28.37 | 118 | +0.13(+0.45%) |
Aug 16, 2018 | 28.24 | 28.24 | 28.24 | 28.24 | 172 | -0.07(-0.24%) |
Aug 15, 2018 | 28.31 | 28.31 | 28.31 | 2 | +0.00(+0.00%) | |
Aug 14, 2018 | 28.31 | 28.31 | 28.31 | 73 | +0.00(+0.00%) | |
Aug 13, 2018 | 28.31 | 28.31 | 28.31 | 3 | +0.00(+0.00%) | |
Aug 10, 2018 | 28.31 | 28.31 | 28.31 | 60 | +0.00(+0.00%) | |
Aug 09, 2018 | 28.31 | 28.31 | 28.31 | 28.31 | 178 | +0.10(+0.36%) |
Aug 08, 2018 | 28.21 | 28.21 | 28.21 | 4 | +0.00(+0.00%) | |
Aug 06, 2018 | 28.21 | 28.21 | 28.21 | 0 | +0.08(+0.27%) | |
Aug 03, 2018 | 28.13 | 28.13 | 28.13 | 40 | +0.00(+0.00%) | |
Aug 02, 2018 | 28.13 | 28.13 | 28.13 | 169 | +0.00(+0.00%) | |
Aug 01, 2018 | 28.12 | 28.13 | 28.12 | 28.13 | 948 | +0.00(+0.00%) |
Jul 31, 2018 | 1 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 3 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 15 | +0.00(+0.00%) | ||||
Jul 24, 2018 | 27.96 | 27.96 | 27.96 | 15 | -0.03(-0.12%) | |
Jul 10, 2018 | 28.00 | 28.00 | 28.00 | 0 | +0.52(+1.91%) | |
Jul 05, 2018 | 27.47 | 27.47 | 27.47 | 3 | -0.09(-0.31%) | |
Jun 29, 2018 | 27.56 | 27.56 | 27.56 | 0 | -0.07(-0.24%) | |
Jun 26, 2018 | 27.62 | 27.62 | 27.62 | 137 | -0.37(-1.32%) | |
Jun 22, 2018 | 27.99 | 27.99 | 27.99 | 21 | -0.02(-0.06%) | |
Jun 21, 2018 | 28.01 | 28.01 | 28.01 | 28.01 | 594 | -0.14(-0.51%) |
Jun 20, 2018 | 28.18 | 28.18 | 28.15 | 28.15 | 511 | -0.12(-0.42%) |
Jun 15, 2018 | 28.27 | 28.27 | 28.27 | 21 | +0.06(+0.21%) | |
Jun 14, 2018 | 28.21 | 28.21 | 28.21 | 28.21 | 503 | +0.00(+0.00%) |
Jun 13, 2018 | 28.24 | 28.24 | 28.21 | 28.21 | 8,246 | -0.19(-0.68%) |
Jun 12, 2018 | 28.45 | 28.45 | 28.37 | 28.41 | 54,392 | -0.03(-0.09%) |
Jun 11, 2018 | 28.43 | 28.43 | 28.42 | 28.43 | 29,766 | +0.08(+0.27%) |
Jun 08, 2018 | 28.29 | 28.36 | 28.29 | 28.36 | 7,344 | +0.23(+0.81%) |
Jun 06, 2018 | 28.13 | 28.13 | 28.13 | 2 | +0.61(+2.20%) |