Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 26.74 | 26.76 | 26.74 | 26.76 | 598 | +0.21(+0.79%) |
Aug 28, 2020 | 26.55 | 26.55 | 26.55 | 7 | +0.00(+0.00%) | |
Aug 27, 2020 | 26.55 | 26.55 | 26.55 | 113 | +0.00(+0.00%) | |
Aug 26, 2020 | 26.50 | 26.55 | 26.45 | 26.55 | 96,098 | -0.14(-0.53%) |
Aug 25, 2020 | 26.59 | 26.69 | 26.59 | 26.69 | 601 | -0.05(-0.19%) |
Aug 24, 2020 | 26.64 | 26.74 | 26.64 | 26.74 | 450 | +0.08(+0.31%) |
Aug 21, 2020 | 26.66 | 26.66 | 26.66 | 3 | +0.00(+0.00%) | |
Aug 20, 2020 | 26.66 | 26.66 | 26.66 | 59 | +0.00(+0.00%) | |
Aug 19, 2020 | 26.74 | 26.74 | 26.66 | 26.66 | 349 | -0.19(-0.73%) |
Aug 18, 2020 | 26.85 | 26.85 | 26.85 | 13 | +0.00(+0.00%) | |
Aug 17, 2020 | 26.85 | 26.85 | 26.85 | 26.85 | 362 | -0.03(-0.13%) |
Aug 14, 2020 | 26.84 | 26.88 | 26.84 | 26.88 | 450 | +0.21(+0.77%) |
Aug 13, 2020 | 26.75 | 26.79 | 26.68 | 26.68 | 17,490 | -0.30(-1.11%) |
Aug 12, 2020 | 26.86 | 26.98 | 26.86 | 26.98 | 294 | +0.06(+0.24%) |
Aug 11, 2020 | 27.40 | 27.40 | 26.91 | 26.91 | 2,138 | +0.64(+2.45%) |
Aug 10, 2020 | 26.27 | 26.27 | 26.27 | 18 | +0.00(+0.00%) | |
Aug 07, 2020 | 26.27 | 26.27 | 26.27 | 1 | +0.00(+0.00%) | |
Aug 06, 2020 | 26.27 | 26.27 | 26.27 | 33 | +0.00(+0.00%) | |
Aug 05, 2020 | 26.12 | 26.27 | 26.09 | 26.27 | 11,371 | +1.13(+4.48%) |
Aug 04, 2020 | 25.15 | 25.15 | 25.15 | 2,529 | +0.00(+0.00%) | |
Aug 03, 2020 | 25.15 | 25.15 | 25.15 | 32 | +0.00(+0.00%) | |
Jul 31, 2020 | 25.11 | 25.15 | 25.11 | 25.15 | 562 | -0.48(-1.89%) |
Jul 30, 2020 | 25.63 | 25.63 | 25.63 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 25.68 | 25.68 | 25.63 | 25.63 | 229 | +0.46(+1.84%) |
Jul 28, 2020 | 25.28 | 25.28 | 25.17 | 25.17 | 466 | -0.17(-0.68%) |
Jul 27, 2020 | 25.30 | 25.34 | 25.30 | 25.34 | 225 | +0.09(+0.34%) |
Jul 24, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 225 | +0.49(+1.96%) |
Jul 23, 2020 | 24.77 | 24.77 | 24.77 | 43 | +0.00(+0.00%) | |
Jul 22, 2020 | 24.77 | 24.77 | 24.77 | 1 | +0.00(+0.00%) | |
Jul 21, 2020 | 24.77 | 24.77 | 24.77 | 47 | +0.00(+0.00%) | |
Jul 20, 2020 | 24.68 | 24.77 | 24.68 | 24.77 | 390 | -0.37(-1.48%) |
Jul 17, 2020 | 25.14 | 25.14 | 25.14 | 38 | +0.00(+0.00%) | |
Jul 16, 2020 | 25.14 | 25.14 | 25.14 | 10 | +0.00(+0.00%) | |
Jul 15, 2020 | 24.99 | 25.14 | 24.99 | 25.14 | 412 | +1.09(+4.54%) |
Jul 13, 2020 | 24.05 | 24.05 | 24.05 | 0 | -0.04(-0.15%) | |
Jul 10, 2020 | 23.76 | 24.08 | 23.76 | 24.08 | 900 | +0.02(+0.07%) |
Jul 09, 2020 | 24.07 | 24.07 | 24.07 | 3 | +0.00(+0.00%) | |
Jul 08, 2020 | 23.84 | 24.07 | 23.79 | 24.07 | 2,834 | +0.14(+0.58%) |
Jul 07, 2020 | 23.93 | 23.93 | 23.92 | 23.93 | 455 | -0.24(-1.00%) |
Jul 06, 2020 | 24.17 | 24.17 | 24.17 | 40 | +0.00(+0.00%) | |
Jul 02, 2020 | 24.17 | 24.17 | 24.17 | 66 | +0.00(+0.00%) | |
Jul 01, 2020 | 24.34 | 24.34 | 24.17 | 24.17 | 170 | -0.41(-1.65%) |
Jun 30, 2020 | 24.21 | 24.58 | 24.21 | 24.58 | 549 | +1.07(+4.54%) |
Jun 29, 2020 | 23.51 | 23.51 | 23.51 | 31 | +0.00(+0.00%) | |
Jun 26, 2020 | 23.51 | 23.51 | 23.51 | 23.51 | 18,924 | -0.51(-2.11%) |
Jun 25, 2020 | 24.02 | 24.02 | 24.02 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 24.48 | 24.48 | 24.02 | 24.02 | 294 | -0.94(-3.75%) |
Jun 23, 2020 | 25.15 | 25.15 | 24.95 | 24.95 | 786 | +0.08(+0.34%) |
Jun 22, 2020 | 24.97 | 24.97 | 24.87 | 24.87 | 543 | -0.24(-0.95%) |
Jun 19, 2020 | 25.10 | 25.10 | 25.10 | 198 | +0.00(+0.00%) | |
Jun 18, 2020 | 25.10 | 25.10 | 25.10 | 101 | +0.00(+0.00%) | |
Jun 17, 2020 | 25.26 | 25.26 | 25.10 | 25.10 | 803 | -0.31(-1.21%) |
Jun 16, 2020 | 25.59 | 25.59 | 25.41 | 25.41 | 678 | +0.51(+2.03%) |
Jun 15, 2020 | 24.54 | 24.92 | 24.54 | 24.90 | 1,975 | +0.28(+1.16%) |
Jun 12, 2020 | 24.62 | 24.62 | 24.62 | 15 | +0.00(+0.00%) | |
Jun 11, 2020 | 24.75 | 24.94 | 24.62 | 24.62 | 2,321 | -2.08(-7.80%) |
Jun 10, 2020 | 26.70 | 26.70 | 26.70 | 26.70 | 256 | -0.23(-0.85%) |
Jun 09, 2020 | 27.36 | 27.36 | 26.93 | 26.93 | 362 | -0.66(-2.38%) |
Jun 08, 2020 | 27.19 | 27.59 | 27.19 | 27.59 | 488 | +0.71(+2.65%) |
Jun 05, 2020 | 27.18 | 27.18 | 26.87 | 26.87 | 339 | +1.32(+5.15%) |
Jun 04, 2020 | 25.56 | 25.56 | 25.56 | 3 | +0.00(+0.00%) | |
Jun 03, 2020 | 24.71 | 25.65 | 24.71 | 25.56 | 2,522 | +0.85(+3.44%) |
Jun 02, 2020 | 24.71 | 24.71 | 24.71 | 24.71 | 344 | +0.21(+0.87%) |