Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	45.27	45.43	45.27	45.43	2,319	-0.32(-0.70%)
Jun 13, 2024	45.48	45.77	45.48	45.75	5,548	+0.06(+0.13%)
Jun 12, 2024	45.96	45.96	45.69	45.69	5,123	+0.34(+0.75%)
Jun 11, 2024	45.13	45.36	45.13	45.35	3,754	-0.12(-0.27%)
Jun 10, 2024	45.36	45.48	45.33	45.48	2,342	+0.03(+0.06%)
Jun 07, 2024	45.88	45.88	45.45	45.45	2,824	+0.03(+0.06%)
Jun 06, 2024	45.50	45.50	45.37	45.42	1,780	-0.08(-0.17%)
Jun 05, 2024	45.24	45.50	45.24	45.50	4,803	+0.23(+0.52%)
Jun 04, 2024	45.21	45.27	45.19	45.26	3,620	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.