Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 23.41 | 23.41 | 23.41 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 23.42 | 23.42 | 23.41 | 23.41 | 981 | -0.30(-1.26%) |
Aug 29, 2018 | 23.61 | 23.71 | 23.61 | 23.71 | 749 | +0.09(+0.37%) |
Aug 28, 2018 | 23.71 | 23.71 | 23.62 | 23.62 | 1,139 | +0.11(+0.45%) |
Aug 27, 2018 | 23.59 | 23.62 | 23.51 | 23.51 | 2,087 | +0.58(+2.54%) |
Aug 24, 2018 | 22.93 | 22.93 | 22.93 | 22.93 | 907 | +0.19(+0.81%) |
Aug 23, 2018 | 23.00 | 23.00 | 22.75 | 22.75 | 2,675 | -0.32(-1.37%) |
Aug 22, 2018 | 23.05 | 23.06 | 23.05 | 23.06 | 230 | +0.08(+0.34%) |
Aug 21, 2018 | 22.90 | 23.07 | 22.90 | 22.99 | 1,746 | +0.35(+1.56%) |
Aug 20, 2018 | 22.63 | 22.63 | 22.63 | 12 | +0.00(+0.00%) | |
Aug 17, 2018 | 22.63 | 22.63 | 22.63 | 22.63 | 113 | +0.28(+1.26%) |
Aug 16, 2018 | 22.44 | 22.44 | 22.35 | 22.35 | 602 | +0.15(+0.67%) |
Aug 15, 2018 | 22.20 | 22.20 | 22.18 | 22.20 | 1,561 | -0.49(-2.15%) |
Aug 14, 2018 | 22.69 | 22.69 | 22.69 | 4 | +0.00(+0.00%) | |
Aug 13, 2018 | 22.84 | 22.84 | 22.56 | 22.69 | 2,129 | -0.54(-2.32%) |
Aug 10, 2018 | 23.32 | 23.32 | 23.23 | 23.23 | 1,134 | -0.48(-2.03%) |
Aug 09, 2018 | 23.71 | 23.71 | 23.71 | 71 | +0.00(+0.00%) | |
Aug 07, 2018 | 23.71 | 23.71 | 23.71 | 0 | +0.17(+0.72%) | |
Aug 06, 2018 | 23.59 | 23.59 | 23.54 | 23.54 | 1,535 | +0.15(+0.63%) |
Aug 03, 2018 | 23.39 | 23.39 | 23.39 | 3 | +0.00(+0.00%) | |
Aug 02, 2018 | 23.39 | 23.39 | 23.39 | 23.39 | 907 | -0.29(-1.23%) |
Aug 01, 2018 | 23.68 | 23.68 | 23.68 | 23.68 | 285 | +0.16(+0.67%) |
Jul 31, 2018 | 23.55 | 23.79 | 23.52 | 23.52 | 1,283 | +0.00(+0.00%) |
Jul 30, 2018 | 182 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 107 | +0.00(+0.00%) | ||||
Jul 25, 2018 | 23.14 | 23.14 | 23.14 | 107 | +0.16(+0.70%) | |
Jul 23, 2018 | 22.98 | 22.98 | 22.98 | 0 | +0.00(+0.00%) | |
Jul 20, 2018 | 22.88 | 22.98 | 22.88 | 22.98 | 655 | +0.03(+0.11%) |
Jul 19, 2018 | 22.91 | 22.95 | 22.91 | 22.95 | 2,732 | -0.11(-0.46%) |
Jul 18, 2018 | 23.17 | 23.17 | 23.05 | 23.06 | 95,918 | -0.15(-0.64%) |
Jul 17, 2018 | 23.00 | 23.21 | 23.00 | 23.21 | 753 | +0.31(+1.35%) |
Jul 16, 2018 | 22.94 | 22.94 | 22.90 | 22.90 | 541 | -0.18(-0.76%) |
Jul 12, 2018 | 23.07 | 23.07 | 23.07 | 241 | +0.12(+0.54%) | |
Jul 11, 2018 | 23.26 | 23.26 | 22.95 | 22.95 | 3,954 | -0.54(-2.29%) |
Jul 10, 2018 | 23.51 | 23.51 | 23.49 | 23.49 | 426 | +0.12(+0.53%) |
Jul 09, 2018 | 23.37 | 23.37 | 23.28 | 23.36 | 2,377 | +0.39(+1.69%) |
Jul 06, 2018 | 22.98 | 22.98 | 22.98 | 22.98 | 595 | -0.08(-0.34%) |
Jul 03, 2018 | 23.06 | 23.06 | 23.06 | 128 | +0.08(+0.35%) | |
Jul 02, 2018 | 22.98 | 22.98 | 22.98 | 22.98 | 449 | -0.17(-0.72%) |
Jun 29, 2018 | 23.14 | 23.14 | 23.14 | 23.14 | 279 | +0.26(+1.15%) |
Jun 28, 2018 | 22.88 | 22.88 | 22.88 | 22.88 | 763 | -0.29(-1.24%) |
Jun 26, 2018 | 23.17 | 23.17 | 23.17 | 79 | +0.04(+0.18%) | |
Jun 25, 2018 | 23.38 | 23.38 | 23.09 | 23.13 | 5,920 | -0.06(-0.27%) |
Jun 21, 2018 | 23.19 | 23.19 | 23.19 | 135 | -0.07(-0.30%) | |
Jun 19, 2018 | 23.26 | 23.26 | 23.26 | 22 | -0.56(-2.33%) | |
Jun 18, 2018 | 23.77 | 23.81 | 23.77 | 23.81 | 864 | -0.22(-0.91%) |
Jun 15, 2018 | 24.03 | 24.03 | 24.03 | 24.03 | 232 | -0.39(-1.61%) |
Jun 13, 2018 | 24.43 | 24.43 | 24.43 | 91 | +0.09(+0.35%) | |
Jun 12, 2018 | 24.50 | 24.50 | 24.33 | 24.34 | 3,887 | +0.02(+0.08%) |
Jun 08, 2018 | 24.32 | 24.32 | 24.32 | 88 | +0.12(+0.51%) | |
Jun 07, 2018 | 24.16 | 24.20 | 24.16 | 24.20 | 1,359 | -0.18(-0.75%) |
Jun 06, 2018 | 24.26 | 24.38 | 24.26 | 24.38 | 1,905 | +0.41(+1.72%) |