Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 27.27 | 27.30 | 27.22 | 27.22 | 715 | +0.01(+0.04%) |
Aug 30, 2023 | 27.09 | 27.21 | 27.09 | 27.21 | 1,599 | +0.13(+0.48%) |
Aug 29, 2023 | 26.78 | 27.08 | 26.78 | 27.08 | 15,309 | +0.47(+1.75%) |
Aug 28, 2023 | 26.55 | 26.61 | 26.55 | 26.61 | 381 | +0.28(+1.06%) |
Aug 25, 2023 | 26.36 | 26.37 | 26.29 | 26.33 | 1,256 | +0.12(+0.45%) |
Aug 24, 2023 | 26.29 | 26.29 | 26.22 | 26.22 | 2,436 | -0.20(-0.75%) |
Aug 23, 2023 | 26.31 | 26.43 | 26.31 | 26.42 | 743 | +0.05(+0.19%) |
Aug 22, 2023 | 26.39 | 26.39 | 26.35 | 26.36 | 1,290 | -0.18(-0.67%) |
Aug 21, 2023 | 26.66 | 26.66 | 26.54 | 26.54 | 306 | -0.02(-0.06%) |
Aug 18, 2023 | 26.61 | 26.61 | 26.52 | 26.56 | 821 | -0.16(-0.59%) |
Aug 17, 2023 | 26.83 | 26.83 | 26.64 | 26.72 | 15,546 | -0.06(-0.21%) |
Aug 16, 2023 | 26.88 | 26.88 | 26.73 | 26.77 | 2,277 | -0.21(-0.79%) |
Aug 15, 2023 | 27.20 | 27.20 | 26.95 | 26.99 | 1,368 | -0.49(-1.78%) |
Aug 14, 2023 | 27.37 | 27.48 | 27.37 | 27.48 | 781 | -0.21(-0.76%) |
Aug 11, 2023 | 27.73 | 27.73 | 27.69 | 27.69 | 449 | -0.12(-0.44%) |
Aug 10, 2023 | 27.91 | 27.93 | 27.81 | 27.81 | 1,439 | -0.09(-0.34%) |
Aug 09, 2023 | 27.83 | 27.97 | 27.83 | 27.90 | 1,586 | +0.14(+0.50%) |
Aug 08, 2023 | 27.67 | 27.76 | 27.67 | 27.76 | 358 | -0.23(-0.81%) |
Aug 07, 2023 | 27.89 | 27.99 | 27.86 | 27.99 | 4,170 | +0.19(+0.69%) |
Aug 04, 2023 | 27.91 | 28.05 | 27.80 | 27.80 | 10,032 | +0.10(+0.35%) |
Aug 03, 2023 | 27.79 | 27.79 | 27.70 | 27.70 | 2,167 | -0.26(-0.93%) |
Aug 02, 2023 | 27.96 | 27.96 | 27.96 | 27.96 | 212 | -0.29(-1.04%) |
Aug 01, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 707 | -0.14(-0.50%) |
Jul 31, 2023 | 28.31 | 28.39 | 28.31 | 28.39 | 479 | +0.06(+0.20%) |
Jul 28, 2023 | 28.19 | 28.39 | 28.19 | 28.34 | 1,966 | +0.27(+0.95%) |
Jul 27, 2023 | 28.18 | 28.18 | 28.07 | 28.07 | 1,020 | -0.21(-0.75%) |
Jul 26, 2023 | 28.29 | 28.29 | 28.29 | 28.29 | 388 | +0.00(+0.01%) |
Jul 25, 2023 | 28.31 | 28.31 | 28.26 | 28.28 | 475 | +0.27(+0.97%) |
Jul 24, 2023 | 27.98 | 28.11 | 27.98 | 28.01 | 3,919 | +0.06(+0.21%) |
Jul 21, 2023 | 27.88 | 27.95 | 27.88 | 27.95 | 2,216 | -0.15(-0.55%) |
Jul 20, 2023 | 28.08 | 28.19 | 28.05 | 28.11 | 4,828 | +0.12(+0.42%) |
Jul 19, 2023 | 28.00 | 28.00 | 27.91 | 27.99 | 2,449 | +0.19(+0.70%) |
Jul 18, 2023 | 27.77 | 27.84 | 27.72 | 27.79 | 2,598 | +0.44(+1.59%) |
Jul 17, 2023 | 27.29 | 27.38 | 27.29 | 27.36 | 2,115 | +0.12(+0.44%) |
Jul 14, 2023 | 27.27 | 27.27 | 27.24 | 27.24 | 253 | -0.19(-0.69%) |
Jul 13, 2023 | 27.43 | 27.43 | 27.43 | 27.43 | 2 | +0.33(+1.21%) |
Jul 12, 2023 | 27.21 | 27.31 | 27.10 | 27.10 | 1,881 | +0.11(+0.41%) |
Jul 11, 2023 | 26.82 | 26.99 | 26.81 | 26.99 | 4,715 | +0.37(+1.41%) |
Jul 10, 2023 | 26.72 | 26.72 | 26.61 | 26.61 | 1,173 | -0.33(-1.21%) |
Jul 07, 2023 | 26.60 | 27.00 | 26.60 | 26.94 | 5,939 | +0.67(+2.53%) |
Jul 06, 2023 | 26.23 | 26.27 | 26.23 | 26.27 | 1,154 | -0.27(-1.01%) |
Jul 05, 2023 | 26.56 | 26.58 | 26.54 | 26.54 | 1,664 | -0.26(-0.96%) |
Jul 03, 2023 | 26.74 | 26.80 | 26.74 | 26.80 | 467 | +0.21(+0.78%) |
Jun 30, 2023 | 26.74 | 26.74 | 26.57 | 26.59 | 1,034 | +0.22(+0.85%) |
Jun 29, 2023 | 26.38 | 26.43 | 26.26 | 26.37 | 4,192 | +0.01(+0.06%) |
Jun 28, 2023 | 26.32 | 26.35 | 26.32 | 26.35 | 393 | -0.06(-0.24%) |
Jun 27, 2023 | 26.54 | 26.54 | 26.30 | 26.42 | 2,598 | +0.04(+0.14%) |
Jun 26, 2023 | 26.33 | 26.41 | 26.33 | 26.38 | 3,555 | +0.21(+0.79%) |
Jun 23, 2023 | 26.27 | 26.29 | 26.18 | 26.18 | 3,846 | -0.39(-1.45%) |
Jun 22, 2023 | 26.56 | 26.60 | 26.55 | 26.56 | 1,514 | -0.17(-0.62%) |
Jun 21, 2023 | 26.67 | 26.73 | 26.67 | 26.73 | 323 | +0.30(+1.13%) |
Jun 20, 2023 | 26.52 | 26.52 | 26.34 | 26.43 | 12,999 | -0.56(-2.07%) |
Jun 16, 2023 | 26.94 | 27.02 | 26.94 | 26.99 | 6,599 | +0.02(+0.07%) |
Jun 15, 2023 | 26.79 | 27.01 | 26.79 | 26.97 | 8,077 | +0.31(+1.16%) |
Jun 14, 2023 | 26.87 | 26.87 | 26.49 | 26.66 | 8,656 | -0.08(-0.29%) |
Jun 13, 2023 | 26.67 | 26.74 | 26.55 | 26.74 | 31,332 | +0.31(+1.18%) |
Jun 12, 2023 | 26.30 | 26.45 | 26.30 | 26.43 | 1,575 | +0.19(+0.72%) |
Jun 09, 2023 | 26.25 | 26.27 | 26.22 | 26.24 | 1,084 | -0.23(-0.86%) |
Jun 08, 2023 | 26.62 | 26.62 | 26.36 | 26.47 | 3,432 | -0.08(-0.29%) |
Jun 07, 2023 | 26.38 | 26.58 | 26.38 | 26.54 | 3,611 | +0.13(+0.51%) |
Jun 06, 2023 | 26.06 | 26.41 | 26.06 | 26.41 | 3,527 | +0.35(+1.35%) |
Jun 05, 2023 | 26.18 | 26.20 | 26.05 | 26.06 | 3,607 | -0.08(-0.30%) |
Jun 02, 2023 | 25.87 | 26.14 | 25.87 | 26.14 | 1,656 | +0.68(+2.66%) |