Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 67.88 | 67.88 | 67.88 | 0 | -0.13(-0.19%) | |
Aug 30, 2018 | 68.01 | 68.01 | 68.01 | 68.01 | 179 | -0.20(-0.29%) |
Aug 29, 2018 | 68.21 | 68.21 | 68.21 | 68.21 | 167 | +1.14(+1.71%) |
Aug 28, 2018 | 67.06 | 67.06 | 67.06 | 11 | +0.00(+0.00%) | |
Aug 27, 2018 | 67.06 | 67.06 | 67.06 | 72 | +0.00(+0.00%) | |
Aug 24, 2018 | 67.06 | 67.06 | 67.06 | 67.06 | 101 | +0.01(+0.01%) |
Aug 23, 2018 | 67.05 | 67.05 | 67.05 | 102 | +0.00(+0.00%) | |
Aug 22, 2018 | 67.05 | 67.05 | 67.05 | 67.05 | 804 | +0.02(+0.03%) |
Aug 21, 2018 | 67.19 | 67.19 | 67.02 | 67.03 | 5,415 | +0.23(+0.34%) |
Aug 20, 2018 | 66.90 | 66.90 | 66.80 | 66.80 | 2,263 | +0.21(+0.31%) |
Aug 17, 2018 | 66.60 | 66.60 | 66.60 | 32 | +0.00(+0.00%) | |
Aug 16, 2018 | 66.60 | 66.60 | 66.60 | 66.60 | 130 | +0.02(+0.03%) |
Aug 15, 2018 | 66.58 | 66.58 | 66.58 | 88 | +0.00(+0.00%) | |
Aug 14, 2018 | 66.32 | 66.58 | 66.32 | 66.58 | 3,104 | +0.44(+0.67%) |
Aug 13, 2018 | 66.40 | 66.40 | 66.13 | 66.13 | 382 | -0.79(-1.19%) |
Aug 09, 2018 | 66.93 | 66.93 | 66.93 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 66.93 | 66.93 | 66.93 | 66.93 | 150 | +0.07(+0.11%) |
Aug 07, 2018 | 66.86 | 66.87 | 66.85 | 66.85 | 986 | +0.33(+0.49%) |
Aug 06, 2018 | 66.53 | 66.53 | 66.53 | 66.53 | 607 | +0.36(+0.54%) |
Aug 03, 2018 | 66.17 | 66.17 | 66.17 | 66.17 | 1,013 | +0.24(+0.36%) |
Aug 02, 2018 | 65.94 | 65.94 | 65.94 | 65.94 | 135 | +0.40(+0.62%) |
Aug 01, 2018 | 65.53 | 65.71 | 65.53 | 65.53 | 3,257 | -0.01(-0.02%) |
Jul 31, 2018 | 65.54 | 65.54 | 65.54 | 65.54 | 749 | +0.29(+0.44%) |
Jul 30, 2018 | 65.25 | 65.25 | 65.25 | 65.25 | 226 | +0.00(+0.00%) |
Jul 27, 2018 | 34 | +0.00(+0.00%) | ||||
Jul 24, 2018 | 65.96 | 65.96 | 65.96 | 34 | +0.31(+0.47%) | |
Jul 23, 2018 | 65.52 | 65.65 | 65.52 | 65.65 | 676 | +0.13(+0.20%) |
Jul 20, 2018 | 65.53 | 65.53 | 65.52 | 65.52 | 1,126 | -0.21(-0.31%) |
Jul 18, 2018 | 65.73 | 65.73 | 65.73 | 0 | +0.02(+0.03%) | |
Jul 17, 2018 | 65.71 | 65.71 | 65.71 | 65.71 | 202 | +1.16(+1.80%) |
Jul 11, 2018 | 64.54 | 64.54 | 64.54 | 20 | -0.06(-0.09%) | |
Jul 09, 2018 | 64.60 | 64.60 | 64.60 | 0 | +0.42(+0.66%) | |
Jul 06, 2018 | 63.71 | 64.18 | 63.71 | 64.18 | 546 | +0.61(+0.96%) |
Jun 29, 2018 | 63.57 | 63.57 | 63.57 | 66 | +0.07(+0.11%) | |
Jun 27, 2018 | 63.50 | 63.50 | 63.50 | 82 | +0.21(+0.33%) | |
Jun 26, 2018 | 63.32 | 63.32 | 63.29 | 63.29 | 330 | +0.16(+0.25%) |
Jun 25, 2018 | 63.13 | 63.13 | 63.13 | 63.13 | 265 | -1.09(-1.70%) |
Jun 22, 2018 | 64.23 | 64.23 | 64.23 | 64.23 | 109 | +0.15(+0.23%) |
Jun 21, 2018 | 64.08 | 64.08 | 64.08 | 64.08 | 930 | -0.47(-0.73%) |
Jun 20, 2018 | 64.45 | 64.55 | 64.45 | 64.55 | 708 | +0.15(+0.24%) |
Jun 18, 2018 | 64.40 | 64.40 | 64.40 | 46 | -0.22(-0.34%) | |
Jun 15, 2018 | 64.62 | 64.62 | 64.62 | 64.62 | 153 | -0.14(-0.21%) |
Jun 13, 2018 | 64.76 | 64.76 | 64.76 | 0 | -0.05(-0.08%) | |
Jun 12, 2018 | 64.81 | 64.81 | 64.81 | 64.81 | 2,319 | +0.03(+0.05%) |
Jun 11, 2018 | 64.78 | 64.78 | 64.78 | 64.78 | 376 | +0.25(+0.38%) |
Jun 07, 2018 | 64.53 | 64.53 | 64.53 | 0 | +0.38(+0.60%) | |
Jun 06, 2018 | 64.15 | 64.15 | 64.15 | 64.15 | 276 | +0.16(+0.25%) |
Jun 05, 2018 | 63.99 | 63.99 | 63.99 | 63.99 | 101 | +0.23(+0.37%) |