Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 20.38 | 20.62 | 19.23 | 19.89 | 243,904 | -0.43(-2.12%) |
Aug 30, 2016 | 20.63 | 20.92 | 19.67 | 20.32 | 298,485 | -0.13(-0.64%) |
Aug 29, 2016 | 17.74 | 20.97 | 17.68 | 20.45 | 1,345,406 | +2.92(+16.66%) |
Aug 26, 2016 | 17.67 | 17.90 | 17.40 | 17.53 | 104,425 | -0.15(-0.85%) |
Aug 25, 2016 | 17.93 | 18.07 | 17.38 | 17.68 | 97,629 | -0.39(-2.16%) |
Aug 24, 2016 | 18.48 | 18.81 | 17.97 | 18.07 | 191,741 | -0.50(-2.69%) |
Aug 23, 2016 | 19.11 | 19.27 | 18.10 | 18.57 | 284,031 | -0.36(-1.90%) |
Aug 22, 2016 | 19.00 | 19.40 | 18.85 | 18.93 | 161,723 | -0.02(-0.11%) |
Aug 19, 2016 | 19.12 | 19.24 | 18.76 | 18.95 | 98,076 | -0.25(-1.30%) |
Aug 18, 2016 | 19.25 | 19.45 | 18.55 | 19.20 | 379,171 | +0.31(+1.64%) |
Aug 17, 2016 | 18.90 | 19.19 | 18.30 | 18.89 | 294,775 | +0.29(+1.56%) |
Aug 16, 2016 | 17.33 | 19.00 | 17.05 | 18.60 | 879,993 | +1.63(+9.61%) |
Aug 15, 2016 | 16.43 | 17.30 | 16.26 | 16.97 | 366,148 | +0.72(+4.43%) |
Aug 12, 2016 | 16.08 | 16.56 | 16.07 | 16.25 | 199,499 | -0.04(-0.25%) |
Aug 11, 2016 | 15.90 | 16.48 | 15.50 | 16.29 | 508,673 | +1.24(+8.24%) |
Aug 10, 2016 | 15.04 | 15.16 | 14.89 | 15.05 | 197,782 | +0.11(+0.74%) |
Aug 09, 2016 | 14.82 | 15.24 | 14.82 | 14.94 | 162,866 | -0.01(-0.07%) |
Aug 08, 2016 | 16.03 | 16.03 | 14.91 | 14.95 | 217,452 | -0.55(-3.55%) |
Aug 05, 2016 | 16.00 | 16.00 | 15.39 | 15.50 | 240,657 | -0.30(-1.90%) |
Aug 04, 2016 | 14.79 | 16.00 | 14.52 | 15.80 | 266,090 | +1.01(+6.83%) |
Aug 03, 2016 | 15.17 | 15.20 | 14.51 | 14.79 | 180,525 | +0.10(+0.72%) |
Aug 02, 2016 | 14.90 | 15.08 | 14.25 | 14.69 | 167,841 | -0.20(-1.34%) |
Aug 01, 2016 | 14.95 | 15.49 | 14.79 | 14.88 | 286,479 | +0.26(+1.78%) |
Jul 29, 2016 | 14.07 | 14.65 | 14.07 | 14.62 | 278,133 | +0.39(+2.78%) |
Jul 28, 2016 | 14.49 | 14.57 | 13.61 | 14.23 | 224,356 | -0.08(-0.56%) |
Jul 27, 2016 | 13.85 | 14.43 | 13.85 | 14.31 | 355,600 | +0.48(+3.47%) |
Jul 26, 2016 | 13.07 | 13.90 | 13.07 | 13.83 | 208,121 | +0.58(+4.38%) |
Jul 25, 2016 | 14.10 | 14.22 | 13.07 | 13.25 | 341,189 | -0.31(-2.29%) |