Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.4800 | 0.5050 | 0.4750 | 0.4910 | 54,408 | -0.01(-1.84%) |
Aug 30, 2022 | 0.4800 | 0.5100 | 0.4751 | 0.5002 | 180,875 | +0.01(+1.40%) |
Aug 29, 2022 | 0.5100 | 0.5100 | 0.4800 | 0.4933 | 159,936 | -0.01(-2.74%) |
Aug 26, 2022 | 0.5113 | 0.5194 | 0.5000 | 0.5072 | 215,512 | -0.00(-0.57%) |
Aug 25, 2022 | 0.5180 | 0.5300 | 0.5101 | 0.5101 | 59,714 | -0.01(-1.90%) |
Aug 24, 2022 | 0.5100 | 0.5218 | 0.5100 | 0.5200 | 57,455 | +0.01(+1.56%) |
Aug 23, 2022 | 0.5100 | 0.5204 | 0.5000 | 0.5120 | 117,695 | -0.00(-0.58%) |
Aug 22, 2022 | 0.5350 | 0.5440 | 0.5110 | 0.5150 | 163,291 | -0.02(-3.07%) |
Aug 19, 2022 | 0.5300 | 0.5435 | 0.5130 | 0.5313 | 165,443 | +0.01(+1.82%) |
Aug 18, 2022 | 0.5400 | 0.5479 | 0.5203 | 0.5218 | 117,968 | -0.02(-3.37%) |
Aug 17, 2022 | 0.5455 | 0.5500 | 0.5312 | 0.5400 | 79,994 | -0.00(-0.02%) |
Aug 16, 2022 | 0.5400 | 0.5500 | 0.5400 | 0.5401 | 76,913 | +0.01(+1.03%) |
Aug 15, 2022 | 0.5500 | 0.5560 | 0.5280 | 0.5346 | 237,536 | -0.00(-0.48%) |
Aug 12, 2022 | 0.5300 | 0.5498 | 0.5300 | 0.5372 | 94,851 | +0.01(+1.34%) |
Aug 11, 2022 | 0.5224 | 0.5480 | 0.5224 | 0.5301 | 272,742 | +0.01(+1.51%) |
Aug 10, 2022 | 0.5100 | 0.5229 | 0.5000 | 0.5222 | 516,055 | +0.02(+3.06%) |
Aug 09, 2022 | 0.4900 | 0.5286 | 0.4900 | 0.5067 | 199,713 | -0.00(-0.65%) |
Aug 08, 2022 | 0.5100 | 0.5300 | 0.4971 | 0.5100 | 185,085 | +0.00(+0.06%) |
Aug 05, 2022 | 0.5284 | 0.5593 | 0.4901 | 0.5097 | 314,907 | -0.01(-1.94%) |
Aug 04, 2022 | 0.4900 | 0.5260 | 0.4810 | 0.5198 | 176,274 | +0.02(+3.40%) |
Aug 03, 2022 | 0.5040 | 0.5210 | 0.4900 | 0.5027 | 168,304 | +0.01(+2.15%) |
Aug 02, 2022 | 0.5017 | 0.5192 | 0.4825 | 0.4921 | 85,819 | +0.01(+2.10%) |
Aug 01, 2022 | 0.5023 | 0.5067 | 0.4642 | 0.4820 | 119,502 | -0.02(-3.64%) |
Jul 29, 2022 | 0.5047 | 0.5233 | 0.4950 | 0.5002 | 156,760 | -0.00(-0.68%) |
Jul 28, 2022 | 0.5000 | 0.5087 | 0.4811 | 0.5036 | 121,209 | -0.00(-0.89%) |
Jul 27, 2022 | 0.5100 | 0.5100 | 0.4811 | 0.5081 | 246,272 | +0.02(+4.72%) |
Jul 26, 2022 | 0.5000 | 0.5052 | 0.4800 | 0.4852 | 212,125 | -0.02(-4.86%) |
Jul 25, 2022 | 0.5200 | 0.5467 | 0.5100 | 0.5100 | 236,955 | -0.03(-5.56%) |
Jul 22, 2022 | 0.5431 | 0.5639 | 0.5306 | 0.5400 | 79,208 | -0.02(-3.35%) |
Jul 21, 2022 | 0.5617 | 0.5617 | 0.5395 | 0.5587 | 71,863 | +0.00(+0.05%) |
Jul 20, 2022 | 0.5750 | 0.5750 | 0.5536 | 0.5584 | 51,788 | +0.00(+0.87%) |
Jul 19, 2022 | 0.5500 | 0.5840 | 0.5400 | 0.5536 | 147,877 | +0.01(+1.58%) |
Jul 18, 2022 | 0.5590 | 0.5599 | 0.5382 | 0.5450 | 87,706 | +0.00(+0.74%) |
Jul 15, 2022 | 0.5200 | 0.5699 | 0.5200 | 0.5410 | 47,676 | -0.00(-0.37%) |
Jul 14, 2022 | 0.5509 | 0.5700 | 0.5430 | 0.5430 | 42,090 | -0.03(-4.74%) |
Jul 13, 2022 | 0.5601 | 0.5847 | 0.5458 | 0.5700 | 67,737 | -0.00(-0.18%) |
Jul 12, 2022 | 0.5800 | 0.5939 | 0.5437 | 0.5710 | 84,490 | -0.00(-0.17%) |
Jul 11, 2022 | 0.5528 | 0.5820 | 0.5415 | 0.5720 | 73,973 | +0.00(+0.19%) |
Jul 08, 2022 | 0.5933 | 0.5933 | 0.5650 | 0.5709 | 118,898 | -0.01(-1.23%) |
Jul 07, 2022 | 0.5350 | 0.5812 | 0.5350 | 0.5780 | 299,515 | +0.04(+7.20%) |
Jul 06, 2022 | 0.5400 | 0.5480 | 0.5315 | 0.5392 | 116,339 | +0.01(+2.31%) |
Jul 05, 2022 | 0.5250 | 0.5300 | 0.5250 | 0.5270 | 28,723 | -0.00(-0.57%) |
Jul 01, 2022 | 0.5300 | 0.5400 | 0.4950 | 0.5300 | 312,980 | -0.00(-0.02%) |
Jun 30, 2022 | 0.5250 | 0.5400 | 0.5100 | 0.5301 | 157,769 | -0.00(-0.56%) |
Jun 29, 2022 | 0.5300 | 0.5386 | 0.5200 | 0.5331 | 54,993 | +0.01(+1.33%) |
Jun 28, 2022 | 0.5250 | 0.5411 | 0.5250 | 0.5261 | 213,869 | +0.00(+0.92%) |
Jun 27, 2022 | 0.5200 | 0.5300 | 0.5200 | 0.5213 | 108,079 | +0.02(+4.20%) |
Jun 24, 2022 | 0.5201 | 0.5376 | 0.4900 | 0.5003 | 222,069 | -0.03(-5.43%) |
Jun 23, 2022 | 0.5375 | 0.5375 | 0.5251 | 0.5290 | 73,228 | +0.01(+1.67%) |
Jun 22, 2022 | 0.5400 | 0.5400 | 0.5201 | 0.5203 | 51,544 | -0.00(-0.13%) |
Jun 21, 2022 | 0.5234 | 0.5300 | 0.5200 | 0.5210 | 102,522 | +0.01(+1.40%) |
Jun 17, 2022 | 0.5100 | 0.5233 | 0.5000 | 0.5138 | 106,661 | +0.01(+2.76%) |
Jun 16, 2022 | 0.5087 | 0.5130 | 0.4950 | 0.5000 | 161,412 | -0.01(-1.71%) |
Jun 15, 2022 | 0.4650 | 0.5192 | 0.4650 | 0.5087 | 104,597 | +0.01(+1.74%) |
Jun 14, 2022 | 0.5062 | 0.5409 | 0.5000 | 0.5000 | 182,735 | -0.01(-2.38%) |
Jun 13, 2022 | 0.5380 | 0.5400 | 0.4990 | 0.5122 | 116,684 | -0.04(-6.87%) |
Jun 10, 2022 | 0.5670 | 0.5670 | 0.5330 | 0.5500 | 227,477 | +0.00(+0.55%) |
Jun 09, 2022 | 0.5200 | 0.5500 | 0.5200 | 0.5470 | 125,473 | +0.02(+4.19%) |
Jun 08, 2022 | 0.5500 | 0.5500 | 0.4950 | 0.5250 | 127,693 | +0.02(+4.00%) |
Jun 07, 2022 | 0.5014 | 0.5189 | 0.4910 | 0.5048 | 134,858 | -0.01(-1.79%) |
Jun 06, 2022 | 0.5189 | 0.5189 | 0.5000 | 0.5140 | 56,332 | -0.00(-0.94%) |
Jun 03, 2022 | 0.5100 | 0.5189 | 0.5026 | 0.5189 | 75,044 | +0.01(+1.75%) |
Jun 02, 2022 | 0.5100 | 0.5444 | 0.4950 | 0.5100 | 187,369 | +0.01(+1.98%) |