Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	41.99	42.05	41.95	41.95	1,946	-0.02(-0.04%)
Aug 30, 2023	42.06	42.06	41.97	41.97	1,125	-0.16(-0.38%)
Aug 29, 2023	41.81	42.13	41.81	42.13	1,230	+1.00(+2.43%)
Aug 28, 2023	40.94	41.13	40.94	41.13	2,354	+0.66(+1.64%)
Aug 25, 2023	40.63	40.63	40.10	40.47	1,098	+0.02(+0.04%)
Aug 24, 2023	40.73	40.89	40.45	40.45	12,314	-0.51(-1.24%)
Aug 23, 2023	40.64	41.05	40.64	40.96	12,507	+0.47(+1.15%)
Aug 22, 2023	40.68	40.71	40.46	40.49	6,745	-0.37(-0.91%)
Aug 21, 2023	40.86	40.86	40.86	40.86	119	+0.04(+0.10%)
Aug 18, 2023	40.51	40.86	40.51	40.82	1,581	-0.27(-0.66%)
Aug 17, 2023	41.74	41.74	41.10	41.10	8,743	-0.46(-1.10%)
Aug 16, 2023	41.84	42.04	41.55	41.55	1,351	-0.50(-1.18%)
Aug 15, 2023	42.22	42.41	42.05	42.05	883	-0.57(-1.33%)
Aug 14, 2023	42.38	42.74	42.38	42.62	1,897	+0.03(+0.07%)
Aug 11, 2023	42.71	42.98	42.55	42.59	2,253	-0.81(-1.86%)
Aug 10, 2023	43.89	43.89	43.39	43.39	6,903	+0.06(+0.14%)
Aug 09, 2023	43.59	43.64	43.27	43.33	3,524	-0.29(-0.66%)
Aug 08, 2023	43.16	43.62	43.14	43.62	2,678	-0.17(-0.39%)
Aug 07, 2023	43.80	43.81	43.59	43.79	2,026	+0.13(+0.31%)
Aug 04, 2023	44.15	44.15	43.61	43.66	7,640	+0.04(+0.08%)
Aug 03, 2023	43.70	43.81	43.62	43.62	918	+0.19(+0.44%)
Aug 02, 2023	43.60	43.60	43.34	43.43	11,564	-1.28(-2.85%)
Aug 01, 2023	45.11	45.11	44.56	44.70	4,571	-0.47(-1.04%)
Jul 31, 2023	45.14	45.25	45.14	45.17	4,473	+0.42(+0.95%)
Jul 28, 2023	44.68	44.87	44.65	44.75	1,188	+1.23(+2.83%)
Jul 27, 2023	44.09	44.09	43.52	43.52	673	-0.40(-0.91%)
Jul 26, 2023	43.80	44.02	43.67	43.92	5,444	+0.29(+0.66%)
Jul 25, 2023	43.75	43.81	43.63	43.63	835	-0.10(-0.23%)
Jul 24, 2023	43.27	43.93	43.27	43.73	987	+0.44(+1.02%)
Jul 21, 2023	43.37	43.41	43.29	43.29	2,653	-0.09(-0.21%)
Jul 20, 2023	43.50	43.50	43.34	43.38	4,363	-0.61(-1.38%)
Jul 19, 2023	43.96	44.18	43.95	43.99	6,235	+0.33(+0.76%)
Jul 18, 2023	43.65	43.65	43.62	43.65	333	-0.14(-0.33%)
Jul 17, 2023	43.60	43.93	43.59	43.80	3,387	+0.01(+0.03%)
Jul 14, 2023	43.92	43.92	43.77	43.78	2,865	-0.69(-1.55%)
Jul 13, 2023	44.39	44.52	44.39	44.47	1,604	+0.73(+1.66%)
Jul 12, 2023	43.66	43.95	43.66	43.75	3,625	+0.84(+1.96%)
Jul 11, 2023	42.78	43.00	42.78	42.91	2,580	+0.69(+1.62%)
Jul 10, 2023	42.04	42.29	42.04	42.22	3,641	+0.35(+0.83%)
Jul 07, 2023	41.77	42.14	41.77	41.87	2,093	+0.52(+1.25%)
Jul 06, 2023	41.34	41.47	41.18	41.36	2,908	-0.80(-1.91%)
Jul 05, 2023	42.21	42.26	42.16	42.16	1,285	-0.29(-0.68%)
Jul 03, 2023	42.36	42.48	42.33	42.45	3,045	+0.45(+1.07%)
Jun 30, 2023	42.09	42.17	42.00	42.00	1,131	+0.34(+0.82%)
Jun 29, 2023	41.77	41.77	41.63	41.66	2,142	-0.13(-0.31%)
Jun 28, 2023	41.65	41.84	41.65	41.79	1,067	+0.08(+0.18%)
Jun 27, 2023	41.60	41.73	41.54	41.71	4,686	+0.97(+2.37%)
Jun 26, 2023	41.03	41.04	40.75	40.75	3,713	+0.02(+0.05%)
Jun 23, 2023	40.73	40.79	40.62	40.72	3,623	-0.45(-1.10%)
Jun 22, 2023	41.22	41.24	41.15	41.18	2,606	-0.19(-0.45%)
Jun 21, 2023	41.31	41.61	41.31	41.36	2,595	-0.09(-0.21%)
Jun 20, 2023	41.68	43.15	39.81	41.45	34,649	-0.79(-1.88%)
Jun 16, 2023	42.48	42.48	42.25	42.25	599	-0.42(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.