Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	83.53	83.79	83.46	83.67	2,685,372	+0.31(+0.38%)
Aug 30, 2017	83.17	83.37	83.17	83.35	1,292,088	+0.27(+0.33%)
Aug 29, 2017	83.11	83.15	83.01	83.08	1,966,185	+0.05(+0.06%)
Aug 28, 2017	83.08	83.18	82.95	83.03	2,835,707	-0.13(-0.15%)
Aug 25, 2017	83.04	83.17	83.02	83.16	1,374,611	+0.22(+0.27%)
Aug 24, 2017	82.92	82.96	82.79	82.94	2,288,438	+0.09(+0.10%)
Aug 23, 2017	82.69	82.86	82.58	82.85	1,018,861	+0.18(+0.22%)
Aug 22, 2017	82.75	82.78	82.64	82.67	1,120,184	+0.03(+0.03%)
Aug 21, 2017	82.64	82.69	82.57	82.64	4,891,317	+0.08(+0.10%)
Aug 18, 2017	82.50	82.67	82.47	82.57	1,363,835	+0.21(+0.25%)
Aug 17, 2017	82.50	82.55	82.32	82.36	1,106,706	-0.07(-0.09%)
Aug 16, 2017	82.46	82.51	82.39	82.43	2,501,106	+0.07(+0.09%)
Aug 15, 2017	82.36	82.42	82.23	82.36	2,696,167	+0.02(+0.03%)
Aug 14, 2017	82.37	82.59	82.15	82.34	1,635,126	+0.19(+0.23%)
Aug 11, 2017	82.06	82.21	82.02	82.15	1,309,222	+0.15(+0.18%)
Aug 10, 2017	82.24	82.25	81.98	82.00	2,081,338	-0.34(-0.42%)
Aug 09, 2017	82.32	82.39	82.28	82.34	1,455,532	+0.03(+0.03%)
Aug 08, 2017	82.42	82.57	82.32	82.32	1,440,225	-0.17(-0.21%)
Aug 07, 2017	82.28	82.53	82.28	82.49	1,809,516	+0.15(+0.18%)
Aug 04, 2017	82.42	82.43	82.23	82.34	1,658,210	-0.19(-0.23%)
Aug 03, 2017	82.19	82.54	82.19	82.53	1,297,190	+0.29(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.