Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 47.47 | 47.51 | 47.44 | 47.51 | 648 | +0.43(+0.91%) |
Aug 30, 2021 | 46.89 | 47.08 | 46.89 | 47.08 | 960 | +0.26(+0.56%) |
Aug 27, 2021 | 46.68 | 46.82 | 46.68 | 46.82 | 726 | +0.76(+1.65%) |
Aug 26, 2021 | 45.92 | 46.06 | 45.92 | 46.06 | 132 | -0.37(-0.80%) |
Aug 25, 2021 | 46.25 | 46.43 | 46.25 | 46.43 | 106 | +0.22(+0.48%) |
Aug 24, 2021 | 46.21 | 46.21 | 46.09 | 46.21 | 557 | +0.34(+0.73%) |
Aug 23, 2021 | 45.76 | 45.87 | 45.76 | 45.87 | 320 | +0.37(+0.82%) |
Aug 20, 2021 | 45.44 | 45.50 | 45.38 | 45.50 | 335 | +0.28(+0.63%) |
Aug 19, 2021 | 45.04 | 45.22 | 45.04 | 45.22 | 334 | -0.59(-1.29%) |
Aug 18, 2021 | 45.68 | 45.81 | 45.68 | 45.81 | 106 | -0.56(-1.20%) |
Aug 13, 2021 | 46.37 | 46.37 | 46.37 | 6 | +0.21(+0.46%) | |
Aug 12, 2021 | 46.03 | 46.20 | 46.01 | 46.15 | 1,067 | -0.25(-0.54%) |
Aug 11, 2021 | 46.68 | 46.68 | 46.21 | 46.40 | 881 | +0.23(+0.50%) |
Aug 10, 2021 | 46.07 | 46.17 | 46.07 | 46.17 | 451 | +0.19(+0.42%) |
Aug 06, 2021 | 45.98 | 45.98 | 45.98 | 27 | -0.32(-0.69%) | |
Aug 05, 2021 | 46.19 | 46.30 | 46.19 | 46.30 | 274 | -0.18(-0.39%) |
Aug 04, 2021 | 46.29 | 46.48 | 46.29 | 46.48 | 245 | -0.15(-0.33%) |
Aug 03, 2021 | 46.29 | 46.63 | 46.22 | 46.63 | 1,089 | +0.41(+0.89%) |
Aug 02, 2021 | 45.99 | 46.22 | 45.99 | 46.22 | 490 | -0.10(-0.22%) |
Jul 29, 2021 | 46.32 | 46.32 | 46.32 | 257 | +0.70(+1.53%) | |
Jul 27, 2021 | 45.62 | 45.62 | 45.62 | 72 | -0.34(-0.74%) | |
Jul 26, 2021 | 46.04 | 46.04 | 45.84 | 45.96 | 445 | -0.18(-0.39%) |
Jul 23, 2021 | 46.03 | 46.14 | 46.03 | 46.14 | 320 | -0.11(-0.23%) |
Jul 22, 2021 | 46.14 | 46.25 | 46.14 | 46.25 | 550 | +0.04(+0.08%) |
Jul 21, 2021 | 46.23 | 46.23 | 46.02 | 46.21 | 937 | +0.24(+0.53%) |
Jul 20, 2021 | 45.85 | 45.97 | 45.85 | 45.97 | 220 | +0.34(+0.74%) |
Jul 19, 2021 | 45.74 | 45.84 | 45.49 | 45.63 | 2,227 | -0.66(-1.42%) |
Jul 16, 2021 | 46.42 | 46.42 | 46.29 | 46.29 | 213 | -0.26(-0.57%) |
Jul 15, 2021 | 46.47 | 46.55 | 46.47 | 46.55 | 106 | -0.09(-0.19%) |
Jul 14, 2021 | 46.54 | 46.64 | 46.54 | 46.64 | 108 | +0.30(+0.64%) |
Jul 13, 2021 | 46.23 | 46.34 | 46.23 | 46.34 | 230 | -0.15(-0.31%) |
Jul 12, 2021 | 46.57 | 46.57 | 46.49 | 46.49 | 159 | -0.11(-0.25%) |
Jul 09, 2021 | 46.36 | 46.60 | 46.36 | 46.60 | 671 | +0.43(+0.93%) |
Jul 08, 2021 | 46.20 | 46.20 | 46.13 | 46.17 | 983 | -0.49(-1.05%) |
Jul 07, 2021 | 46.46 | 46.69 | 46.46 | 46.66 | 867 | -0.34(-0.73%) |
Jul 02, 2021 | 47.00 | 47.00 | 47.00 | 33 | +0.26(+0.55%) | |
Jul 01, 2021 | 46.66 | 46.74 | 46.64 | 46.74 | 798 | -0.16(-0.34%) |
Jun 30, 2021 | 46.90 | 46.93 | 46.89 | 46.91 | 1,732 | -0.19(-0.41%) |
Jun 29, 2021 | 47.09 | 47.10 | 47.08 | 47.10 | 4,614 | -0.06(-0.14%) |
Jun 28, 2021 | 47.09 | 47.24 | 47.09 | 47.17 | 3,563 | +0.08(+0.16%) |
Jun 24, 2021 | 47.09 | 47.09 | 47.09 | 0 | +0.11(+0.23%) | |
Jun 21, 2021 | 46.98 | 46.98 | 46.98 | 93 | +0.30(+0.64%) | |
Jun 18, 2021 | 46.71 | 46.71 | 46.61 | 46.69 | 854 | -0.57(-1.21%) |
Jun 16, 2021 | 47.26 | 47.26 | 47.26 | 2 | -0.30(-0.63%) | |
Jun 15, 2021 | 47.50 | 47.56 | 47.50 | 47.56 | 334 | -0.40(-0.83%) |
Jun 11, 2021 | 47.95 | 47.95 | 47.95 | 0 | +0.21(+0.44%) | |
Jun 09, 2021 | 47.74 | 47.74 | 47.74 | 10 | -0.16(-0.34%) | |
Jun 08, 2021 | 47.86 | 47.90 | 47.86 | 47.90 | 301 | +0.03(+0.06%) |
Jun 03, 2021 | 47.87 | 47.87 | 47.87 | 98 | -0.09(-0.18%) |