Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 20.45 | 20.45 | 20.45 | 2 | +0.00(+0.00%) | |
Aug 28, 2020 | 20.38 | 20.45 | 20.38 | 20.45 | 217 | +0.24(+1.19%) |
Aug 27, 2020 | 20.19 | 20.21 | 20.19 | 20.21 | 108 | +0.14(+0.72%) |
Aug 26, 2020 | 20.07 | 20.07 | 20.07 | 20.07 | 1,041 | +0.38(+1.93%) |
Aug 25, 2020 | 19.69 | 19.69 | 19.69 | 115 | +0.00(+0.00%) | |
Aug 24, 2020 | 19.69 | 19.69 | 19.69 | 34 | +0.00(+0.00%) | |
Aug 21, 2020 | 19.69 | 19.69 | 19.69 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 19.75 | 19.75 | 19.69 | 19.69 | 124 | -0.10(-0.51%) |
Aug 19, 2020 | 19.96 | 19.96 | 19.79 | 19.79 | 1,085 | -0.15(-0.75%) |
Aug 18, 2020 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 19.94 | 19.94 | 19.94 | 3 | +0.00(+0.00%) | |
Aug 14, 2020 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 20.03 | 20.03 | 19.91 | 19.94 | 946 | -0.17(-0.86%) |
Aug 12, 2020 | 20.11 | 20.11 | 20.11 | 8 | +0.00(+0.00%) | |
Aug 11, 2020 | 20.36 | 20.36 | 20.11 | 20.11 | 213 | +0.40(+2.02%) |
Aug 10, 2020 | 19.71 | 19.71 | 19.71 | 10 | +0.00(+0.00%) | |
Aug 07, 2020 | 19.61 | 19.71 | 19.61 | 19.71 | 4,449 | +0.17(+0.86%) |
Aug 06, 2020 | 19.50 | 19.55 | 19.50 | 19.55 | 728 | -0.03(-0.17%) |
Aug 05, 2020 | 19.49 | 19.62 | 19.49 | 19.58 | 2,053 | +0.09(+0.44%) |
Aug 04, 2020 | 19.51 | 19.51 | 19.49 | 19.49 | 306 | +0.09(+0.46%) |
Aug 03, 2020 | 19.40 | 19.40 | 19.40 | 74 | +0.00(+0.00%) | |
Jul 31, 2020 | 19.40 | 19.40 | 19.40 | 24 | +0.00(+0.00%) | |
Jul 30, 2020 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 19.40 | 19.40 | 19.40 | 19.40 | 1,112 | +0.12(+0.62%) |
Jul 28, 2020 | 19.39 | 19.39 | 19.29 | 19.29 | 1,198 | +0.04(+0.19%) |
Jul 27, 2020 | 19.31 | 19.31 | 19.25 | 19.25 | 974 | -0.31(-1.60%) |
Jul 24, 2020 | 19.56 | 19.56 | 19.56 | 1 | +0.00(+0.00%) | |
Jul 23, 2020 | 19.56 | 19.56 | 19.56 | 108 | +0.00(+0.00%) | |
Jul 22, 2020 | 19.58 | 19.58 | 19.56 | 19.56 | 1,689 | +0.27(+1.38%) |
Jul 21, 2020 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 19.33 | 19.33 | 19.23 | 19.30 | 1,928 | -0.15(-0.78%) |
Jul 17, 2020 | 19.36 | 19.52 | 19.35 | 19.45 | 2,387 | +0.03(+0.14%) |
Jul 16, 2020 | 19.32 | 19.49 | 19.32 | 19.42 | 740 | -0.08(-0.39%) |
Jul 15, 2020 | 19.45 | 19.50 | 19.45 | 19.50 | 206 | +1.11(+6.01%) |
Jul 14, 2020 | 18.39 | 18.39 | 18.39 | 3 | +0.00(+0.00%) | |
Jul 13, 2020 | 18.39 | 18.39 | 18.39 | 115 | +0.00(+0.00%) | |
Jul 10, 2020 | 18.39 | 18.39 | 18.39 | 79 | +0.00(+0.00%) | |
Jul 09, 2020 | 18.37 | 18.40 | 18.37 | 18.39 | 1,998 | -0.30(-1.58%) |
Jul 08, 2020 | 18.69 | 18.69 | 18.69 | 275 | +0.00(+0.00%) | |
Jul 07, 2020 | 18.86 | 18.90 | 18.69 | 18.69 | 1,660 | -0.15(-0.79%) |
Jul 06, 2020 | 18.84 | 18.84 | 18.84 | 82 | +0.00(+0.00%) | |
Jul 02, 2020 | 19.05 | 19.05 | 18.84 | 18.84 | 325 | -0.03(-0.15%) |
Jul 01, 2020 | 18.86 | 18.86 | 18.86 | 56 | +0.00(+0.00%) | |
Jun 30, 2020 | 18.65 | 18.86 | 18.65 | 18.86 | 4,580 | +0.65(+3.56%) |
Jun 29, 2020 | 18.22 | 18.22 | 18.22 | 116 | +0.00(+0.00%) | |
Jun 26, 2020 | 18.29 | 18.29 | 18.22 | 18.22 | 1,844 | -0.36(-1.96%) |
Jun 25, 2020 | 18.39 | 18.58 | 18.36 | 18.58 | 836 | -0.49(-2.58%) |
Jun 24, 2020 | 19.07 | 19.07 | 19.07 | 81 | +0.00(+0.00%) | |
Jun 23, 2020 | 19.17 | 19.17 | 19.07 | 19.07 | 1,165 | +0.06(+0.31%) |
Jun 22, 2020 | 18.97 | 19.01 | 18.80 | 19.01 | 452 | -0.07(-0.36%) |
Jun 19, 2020 | 19.64 | 19.64 | 19.08 | 19.08 | 219 | -0.20(-1.06%) |
Jun 18, 2020 | 19.27 | 19.33 | 19.23 | 19.29 | 721 | -0.04(-0.22%) |
Jun 17, 2020 | 19.42 | 19.42 | 19.33 | 19.33 | 109 | -0.22(-1.11%) |
Jun 16, 2020 | 19.40 | 19.62 | 19.32 | 19.55 | 9,057 | +0.56(+2.94%) |
Jun 15, 2020 | 18.99 | 18.99 | 18.99 | 13 | +0.00(+0.00%) | |
Jun 12, 2020 | 18.77 | 18.99 | 18.74 | 18.99 | 7,451 | +0.44(+2.37%) |
Jun 11, 2020 | 19.38 | 19.38 | 18.55 | 18.55 | 1,857 | -2.00(-9.71%) |
Jun 10, 2020 | 20.54 | 20.54 | 20.54 | 154 | +0.00(+0.00%) | |
Jun 09, 2020 | 20.58 | 20.58 | 20.53 | 20.54 | 3,052 | -0.52(-2.47%) |
Jun 08, 2020 | 20.92 | 21.06 | 20.85 | 21.06 | 1,388 | +0.60(+2.95%) |
Jun 05, 2020 | 20.67 | 20.67 | 20.45 | 20.46 | 2,081 | +0.93(+4.75%) |
Jun 04, 2020 | 19.53 | 19.53 | 19.53 | 10 | +0.00(+0.00%) | |
Jun 03, 2020 | 19.42 | 19.53 | 19.42 | 19.53 | 702 | +0.73(+3.85%) |
Jun 02, 2020 | 18.55 | 18.81 | 18.54 | 18.81 | 680 | +0.36(+1.95%) |