Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.800 | 1.970 | 1.620 | 1.680 | 135,086 | -0.11(-6.15%) |
Aug 30, 2023 | 1.730 | 1.860 | 1.670 | 1.790 | 65,631 | +0.08(+4.68%) |
Aug 29, 2023 | 1.710 | 1.805 | 1.660 | 1.710 | 72,155 | +0.00(+0.00%) |
Aug 28, 2023 | 1.950 | 1.950 | 1.650 | 1.710 | 34,734 | -0.20(-10.47%) |
Aug 25, 2023 | 1.940 | 1.940 | 1.880 | 1.910 | 7,046 | -0.04(-2.05%) |
Aug 24, 2023 | 1.930 | 1.995 | 1.910 | 1.950 | 4,979 | +0.02(+1.04%) |
Aug 23, 2023 | 2.040 | 2.040 | 1.820 | 1.930 | 32,410 | -0.04(-2.03%) |
Aug 22, 2023 | 2.030 | 2.050 | 1.950 | 1.970 | 14,301 | -0.06(-2.96%) |
Aug 21, 2023 | 2.090 | 2.090 | 1.990 | 2.030 | 10,928 | -0.03(-1.46%) |
Aug 18, 2023 | 2.000 | 2.150 | 1.960 | 2.060 | 33,664 | -0.01(-0.48%) |
Aug 17, 2023 | 2.090 | 2.090 | 1.960 | 2.070 | 55,511 | +0.01(+0.49%) |
Aug 16, 2023 | 2.300 | 2.410 | 2.010 | 2.060 | 74,421 | -0.12(-5.72%) |
Aug 15, 2023 | 2.750 | 2.800 | 2.000 | 2.185 | 146,142 | -0.77(-25.93%) |
Aug 14, 2023 | 3.030 | 3.110 | 2.920 | 2.950 | 68,647 | -0.07(-2.32%) |
Aug 11, 2023 | 3.040 | 3.160 | 2.915 | 3.020 | 8,631 | +0.00(+0.00%) |
Aug 10, 2023 | 3.080 | 3.170 | 3.000 | 3.020 | 29,939 | -0.10(-3.21%) |
Aug 09, 2023 | 3.100 | 3.200 | 3.020 | 3.120 | 26,536 | -0.01(-0.32%) |
Aug 08, 2023 | 2.970 | 3.450 | 2.851 | 3.130 | 87,810 | +0.23(+7.93%) |
Aug 07, 2023 | 3.140 | 3.290 | 2.840 | 2.900 | 127,219 | -0.22(-7.05%) |
Aug 04, 2023 | 3.230 | 3.260 | 3.110 | 3.120 | 15,716 | -0.17(-5.17%) |
Aug 03, 2023 | 3.330 | 3.380 | 3.170 | 3.290 | 34,893 | -0.07(-2.08%) |
Aug 02, 2023 | 3.130 | 3.590 | 3.020 | 3.360 | 168,895 | +0.30(+9.80%) |
Aug 01, 2023 | 3.000 | 3.150 | 3.000 | 3.060 | 23,252 | +0.01(+0.33%) |
Jul 31, 2023 | 3.010 | 3.100 | 3.000 | 3.050 | 18,508 | +0.07(+2.35%) |
Jul 28, 2023 | 3.060 | 3.086 | 2.910 | 2.980 | 29,682 | -0.11(-3.43%) |
Jul 27, 2023 | 2.997 | 3.193 | 2.997 | 3.086 | 43,029 | -0.01(-0.46%) |
Jul 26, 2023 | 3.240 | 3.270 | 3.090 | 3.100 | 40,823 | -0.15(-4.62%) |
Jul 25, 2023 | 3.350 | 3.370 | 3.200 | 3.250 | 17,898 | -0.04(-1.22%) |
Jul 24, 2023 | 3.260 | 3.380 | 3.201 | 3.290 | 35,469 | -0.06(-1.64%) |
Jul 21, 2023 | 3.090 | 3.360 | 3.090 | 3.345 | 61,525 | +0.24(+7.56%) |
Jul 20, 2023 | 3.250 | 3.290 | 3.063 | 3.110 | 31,237 | -0.17(-5.18%) |
Jul 19, 2023 | 3.060 | 3.280 | 3.010 | 3.280 | 28,092 | +0.09(+2.82%) |
Jul 18, 2023 | 2.900 | 3.230 | 2.860 | 3.190 | 109,882 | +0.29(+10.00%) |
Jul 17, 2023 | 2.980 | 2.980 | 2.820 | 2.900 | 37,117 | -0.02(-0.68%) |
Jul 14, 2023 | 2.900 | 2.990 | 2.800 | 2.920 | 105,596 | -0.03(-1.02%) |
Jul 13, 2023 | 3.020 | 3.140 | 2.900 | 2.950 | 141,490 | -0.13(-4.22%) |
Jul 12, 2023 | 3.390 | 3.413 | 2.900 | 3.080 | 253,885 | -0.35(-10.20%) |
Jul 11, 2023 | 3.550 | 6.300 | 3.100 | 3.430 | 3,553,644 | -0.01(-0.29%) |
Jul 10, 2023 | 3.300 | 3.593 | 3.290 | 3.440 | 30,393 | +0.17(+5.20%) |
Jul 07, 2023 | 3.110 | 3.350 | 3.110 | 3.270 | 28,337 | +0.08(+2.51%) |
Jul 06, 2023 | 3.010 | 3.310 | 3.000 | 3.190 | 90,050 | +0.14(+4.59%) |
Jul 05, 2023 | 3.250 | 3.290 | 3.020 | 3.050 | 35,632 | -0.15(-4.69%) |
Jul 03, 2023 | 3.310 | 3.450 | 3.100 | 3.200 | 144,009 | -0.03(-0.92%) |
Jun 30, 2023 | 3.182 | 3.500 | 3.110 | 3.230 | 86,854 | +0.04(+1.25%) |
Jun 29, 2023 | 3.110 | 3.240 | 3.108 | 3.190 | 9,480 | +0.03(+0.95%) |
Jun 28, 2023 | 3.140 | 3.200 | 3.070 | 3.160 | 11,911 | +0.03(+0.96%) |
Jun 27, 2023 | 3.150 | 3.320 | 3.050 | 3.130 | 35,591 | +0.00(+0.00%) |
Jun 26, 2023 | 3.110 | 3.180 | 3.071 | 3.130 | 22,555 | +0.04(+1.29%) |
Jun 23, 2023 | 3.210 | 3.300 | 3.050 | 3.090 | 31,198 | -0.11(-3.44%) |
Jun 22, 2023 | 3.140 | 3.460 | 3.140 | 3.200 | 93,469 | +0.08(+2.56%) |
Jun 21, 2023 | 3.570 | 3.605 | 3.030 | 3.120 | 75,866 | -0.46(-12.73%) |
Jun 20, 2023 | 3.700 | 3.925 | 3.520 | 3.575 | 97,080 | -0.17(-4.41%) |
Jun 16, 2023 | 3.680 | 4.200 | 3.539 | 3.740 | 300,748 | +0.07(+1.77%) |