Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.360 | 1.360 | 1.240 | 1.260 | 8,814,259 | -0.08(-5.97%) |
Aug 28, 2020 | 1.280 | 1.420 | 1.220 | 1.340 | 9,363,300 | +0.10(+8.06%) |
Aug 27, 2020 | 1.230 | 1.270 | 1.190 | 1.240 | 9,908,557 | -0.10(-7.46%) |
Aug 26, 2020 | 1.590 | 1.600 | 1.300 | 1.340 | 43,053,960 | +0.01(+0.75%) |
Aug 25, 2020 | 1.300 | 1.390 | 1.250 | 1.330 | 28,669,232 | +0.13(+10.83%) |
Aug 24, 2020 | 1.250 | 1.270 | 1.090 | 1.200 | 25,633,404 | -0.18(-13.04%) |
Aug 21, 2020 | 1.360 | 1.380 | 1.310 | 1.380 | 8,302,500 | -0.01(-0.72%) |
Aug 20, 2020 | 1.500 | 1.510 | 1.360 | 1.390 | 13,641,318 | -0.14(-9.15%) |
Aug 19, 2020 | 1.560 | 1.570 | 1.500 | 1.530 | 7,259,013 | -0.06(-3.77%) |
Aug 18, 2020 | 1.680 | 1.680 | 1.550 | 1.590 | 8,758,657 | -0.09(-5.36%) |
Aug 17, 2020 | 1.600 | 1.680 | 1.550 | 1.680 | 11,282,097 | +0.01(+0.60%) |
Aug 14, 2020 | 1.720 | 1.730 | 1.630 | 1.670 | 12,587,100 | -0.16(-8.74%) |
Aug 13, 2020 | 1.920 | 1.920 | 1.680 | 1.830 | 61,374,948 | +0.27(+17.31%) |
Aug 12, 2020 | 1.840 | 1.840 | 1.350 | 1.560 | 33,715,956 | -0.29(-15.68%) |
Aug 11, 2020 | 2.030 | 2.050 | 1.780 | 1.850 | 21,747,382 | -0.26(-12.32%) |
Aug 10, 2020 | 2.100 | 2.140 | 2.070 | 2.110 | 12,011,362 | -0.06(-2.76%) |
Aug 07, 2020 | 2.150 | 2.200 | 2.100 | 2.170 | 11,506,200 | +0.06(+2.84%) |
Aug 06, 2020 | 2.160 | 2.180 | 2.070 | 2.110 | 9,103,745 | -0.07(-3.21%) |
Aug 05, 2020 | 2.240 | 2.270 | 2.130 | 2.180 | 16,720,561 | +0.05(+2.35%) |
Aug 04, 2020 | 2.050 | 2.180 | 2.020 | 2.130 | 11,571,712 | +0.05(+2.40%) |
Aug 03, 2020 | 2.170 | 2.200 | 1.950 | 2.080 | 20,773,328 | -0.09(-4.15%) |
Jul 31, 2020 | 2.160 | 2.240 | 2.030 | 2.170 | 14,784,900 | -0.12(-5.24%) |
Jul 30, 2020 | 2.430 | 2.430 | 2.210 | 2.290 | 31,080,704 | +0.06(+2.69%) |
Jul 29, 2020 | 2.840 | 2.860 | 2.150 | 2.230 | 115,016,464 | +0.16(+7.73%) |
Jul 28, 2020 | 2.000 | 2.300 | 1.860 | 2.070 | 45,678,848 | -0.29(-12.29%) |
Jul 27, 2020 | 2.710 | 2.720 | 2.220 | 2.360 | 25,418,232 | -0.15(-5.98%) |
Jul 24, 2020 | 2.520 | 2.620 | 2.350 | 2.510 | 19,373,600 | -0.23(-8.39%) |
Jul 23, 2020 | 2.930 | 3.080 | 2.620 | 2.740 | 26,924,136 | -0.23(-7.74%) |
Jul 22, 2020 | 2.700 | 3.090 | 2.400 | 2.970 | 48,076,288 | -0.05(-1.66%) |
Jul 21, 2020 | 4.050 | 4.300 | 2.620 | 3.020 | 150,543,568 | -0.60(-16.57%) |
Jul 20, 2020 | 2.970 | 3.990 | 2.740 | 3.620 | 206,281,280 | +1.16(+47.15%) |
Jul 17, 2020 | 2.280 | 2.826 | 2.250 | 2.460 | 179,970,800 | +0.49(+24.87%) |
Jul 16, 2020 | 1.500 | 2.580 | 1.490 | 1.970 | 238,430,768 | +0.51(+34.93%) |
Jul 15, 2020 | 1.120 | 1.480 | 1.040 | 1.460 | 74,192,240 | +0.28(+23.73%) |
Jul 14, 2020 | 1.240 | 1.240 | 1.080 | 1.180 | 29,991,528 | -0.10(-7.81%) |
Jul 13, 2020 | 1.060 | 1.380 | 1.040 | 1.280 | 100,575,528 | +0.27(+26.73%) |
Jul 10, 2020 | 0.9200 | 1.060 | 0.9000 | 1.010 | 28,728,700 | +0.07(+7.94%) |
Jul 09, 2020 | 0.9100 | 0.9700 | 0.8752 | 0.9357 | 14,148,512 | +0.05(+5.13%) |
Jul 08, 2020 | 0.9400 | 0.9400 | 0.8710 | 0.8900 | 8,043,528 | +0.00(+0.00%) |
Jul 07, 2020 | 0.8400 | 0.9600 | 0.8200 | 0.8900 | 15,967,041 | +0.05(+5.95%) |
Jul 06, 2020 | 0.8900 | 0.8900 | 0.8300 | 0.8400 | 5,140,844 | -0.03(-3.37%) |
Jul 02, 2020 | 0.8500 | 0.8849 | 0.8110 | 0.8693 | 6,345,000 | +0.02(+2.39%) |
Jul 01, 2020 | 0.8800 | 0.8820 | 0.8200 | 0.8490 | 7,141,195 | +0.01(+0.75%) |
Jun 30, 2020 | 0.8790 | 0.8985 | 0.8150 | 0.8427 | 10,185,821 | -0.03(-3.47%) |
Jun 29, 2020 | 0.9500 | 1.040 | 0.8401 | 0.8730 | 30,491,416 | -0.00(-0.23%) |
Jun 26, 2020 | 0.8300 | 0.9899 | 0.8100 | 0.8750 | 45,993,300 | +0.10(+13.64%) |
Jun 25, 2020 | 0.7600 | 0.7790 | 0.7320 | 0.7700 | 5,868,614 | +0.00(+0.39%) |
Jun 24, 2020 | 0.7500 | 0.7850 | 0.7000 | 0.7670 | 8,657,005 | +0.01(+1.59%) |
Jun 23, 2020 | 0.7805 | 0.7805 | 0.7215 | 0.7550 | 6,539,313 | -0.01(-1.80%) |
Jun 22, 2020 | 0.8083 | 0.8100 | 0.7600 | 0.7688 | 7,044,916 | +0.02(+2.44%) |
Jun 19, 2020 | 0.7931 | 0.8000 | 0.7505 | 0.7505 | 3,626,600 | -0.04(-4.70%) |
Jun 18, 2020 | 0.7646 | 0.8095 | 0.7510 | 0.7875 | 5,407,114 | +0.05(+6.42%) |
Jun 17, 2020 | 0.7600 | 0.7800 | 0.7300 | 0.7400 | 3,069,763 | -0.02(-3.04%) |
Jun 16, 2020 | 0.8000 | 0.8095 | 0.7602 | 0.7632 | 3,138,794 | -0.02(-3.02%) |
Jun 15, 2020 | 0.7360 | 0.7989 | 0.7200 | 0.7870 | 3,938,299 | +0.05(+6.34%) |
Jun 12, 2020 | 0.8000 | 0.8000 | 0.7200 | 0.7401 | 4,774,000 | -0.01(-1.32%) |
Jun 11, 2020 | 0.8000 | 0.8300 | 0.7300 | 0.7500 | 6,863,912 | -0.08(-9.17%) |
Jun 10, 2020 | 0.8730 | 0.8750 | 0.8200 | 0.8257 | 5,336,195 | -0.03(-3.82%) |
Jun 09, 2020 | 0.8700 | 0.8780 | 0.8111 | 0.8585 | 5,959,842 | -0.01(-1.32%) |
Jun 08, 2020 | 0.9000 | 0.9100 | 0.8600 | 0.8700 | 10,282,743 | +0.00(+0.24%) |
Jun 05, 2020 | 0.9100 | 0.9200 | 0.8400 | 0.8679 | 8,473,800 | -0.02(-2.25%) |
Jun 04, 2020 | 0.9200 | 0.9500 | 0.8600 | 0.8879 | 20,769,956 | +0.06(+6.72%) |
Jun 03, 2020 | 0.8051 | 0.8489 | 0.7925 | 0.8320 | 6,711,763 | +0.03(+4.33%) |
Jun 02, 2020 | 0.9284 | 0.9350 | 0.7625 | 0.7975 | 15,225,930 | -0.12(-12.95%) |