Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.5813 | 0.5813 | 0.5565 | 0.5592 | 336,630 | -0.02(-2.87%) |
Aug 30, 2023 | 0.5890 | 0.5900 | 0.5710 | 0.5757 | 173,655 | -0.02(-2.77%) |
Aug 29, 2023 | 0.5700 | 0.5930 | 0.5700 | 0.5921 | 220,644 | -0.00(-0.82%) |
Aug 28, 2023 | 0.5893 | 0.6000 | 0.5710 | 0.5970 | 91,318 | +0.01(+1.19%) |
Aug 25, 2023 | 0.6033 | 0.6060 | 0.5840 | 0.5900 | 112,660 | -0.02(-3.75%) |
Aug 24, 2023 | 0.6000 | 0.6163 | 0.5411 | 0.6130 | 1,022,281 | +0.03(+4.79%) |
Aug 23, 2023 | 0.5800 | 0.5900 | 0.5707 | 0.5850 | 153,233 | +0.00(+0.00%) |
Aug 22, 2023 | 0.5900 | 0.5989 | 0.5750 | 0.5850 | 284,329 | -0.01(-2.19%) |
Aug 21, 2023 | 0.6100 | 0.6180 | 0.5800 | 0.5981 | 343,552 | -0.02(-3.22%) |
Aug 18, 2023 | 0.6270 | 0.6283 | 0.6100 | 0.6180 | 151,993 | -0.00(-0.64%) |
Aug 17, 2023 | 0.6400 | 0.6650 | 0.6150 | 0.6220 | 234,300 | -0.04(-6.47%) |
Aug 16, 2023 | 0.6100 | 0.6650 | 0.6007 | 0.6650 | 327,729 | +0.05(+7.61%) |
Aug 15, 2023 | 0.6300 | 0.6700 | 0.5950 | 0.6180 | 661,052 | -0.02(-3.13%) |
Aug 14, 2023 | 0.6700 | 0.6708 | 0.6340 | 0.6380 | 88,820 | -0.04(-5.34%) |
Aug 11, 2023 | 0.6310 | 0.6843 | 0.6300 | 0.6740 | 102,958 | +0.03(+3.93%) |
Aug 10, 2023 | 0.6400 | 0.6560 | 0.6290 | 0.6485 | 96,114 | -0.01(-1.14%) |
Aug 09, 2023 | 0.6600 | 0.6630 | 0.6383 | 0.6560 | 224,837 | +0.01(+1.69%) |
Aug 08, 2023 | 0.6100 | 0.6560 | 0.6000 | 0.6451 | 454,187 | +0.03(+5.36%) |
Aug 07, 2023 | 0.6757 | 0.6800 | 0.5710 | 0.6123 | 1,220,639 | -0.09(-12.90%) |
Aug 04, 2023 | 0.7700 | 0.7770 | 0.6003 | 0.7030 | 670,780 | -0.07(-8.82%) |
Aug 03, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7710 | 364,845 | -0.02(-2.98%) |
Aug 02, 2023 | 0.8200 | 0.8239 | 0.7900 | 0.7947 | 110,774 | -0.02(-2.61%) |
Aug 01, 2023 | 0.8000 | 0.8425 | 0.7997 | 0.8160 | 200,793 | +0.01(+1.62%) |
Jul 31, 2023 | 0.7700 | 0.8250 | 0.7700 | 0.8030 | 257,336 | +0.02(+2.16%) |
Jul 28, 2023 | 0.7658 | 0.7860 | 0.7620 | 0.7860 | 116,414 | +0.02(+3.18%) |
Jul 27, 2023 | 0.7795 | 0.7880 | 0.7570 | 0.7618 | 208,479 | -0.04(-4.78%) |
Jul 26, 2023 | 0.7600 | 0.8000 | 0.7404 | 0.8000 | 240,116 | +0.05(+6.13%) |
Jul 25, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7538 | 299,465 | -0.03(-3.63%) |
Jul 24, 2023 | 0.8000 | 0.8000 | 0.7710 | 0.7822 | 152,858 | -0.02(-2.52%) |
Jul 21, 2023 | 0.8188 | 0.8331 | 0.7890 | 0.8024 | 122,227 | -0.03(-3.35%) |
Jul 20, 2023 | 0.8100 | 0.8471 | 0.7933 | 0.8302 | 202,152 | +0.01(+0.75%) |
Jul 19, 2023 | 0.8000 | 0.8352 | 0.7999 | 0.8240 | 251,427 | -0.01(-0.72%) |
Jul 18, 2023 | 0.7882 | 0.8445 | 0.7800 | 0.8300 | 442,628 | +0.04(+5.06%) |
Jul 17, 2023 | 0.8100 | 0.8050 | 0.7623 | 0.7900 | 377,579 | -0.01(-1.56%) |
Jul 14, 2023 | 0.8295 | 0.8300 | 0.8011 | 0.8025 | 178,287 | -0.03(-3.71%) |
Jul 13, 2023 | 0.8700 | 0.8770 | 0.8200 | 0.8334 | 396,996 | -0.04(-4.21%) |
Jul 12, 2023 | 0.8600 | 0.9000 | 0.8528 | 0.8700 | 284,784 | +0.03(+3.51%) |
Jul 11, 2023 | 0.8619 | 0.9000 | 0.8405 | 0.8405 | 474,160 | -0.03(-3.39%) |
Jul 10, 2023 | 0.8350 | 0.8880 | 0.8000 | 0.8700 | 701,474 | +0.06(+7.41%) |
Jul 07, 2023 | 0.8550 | 0.8998 | 0.8000 | 0.8100 | 478,490 | -0.03(-4.04%) |
Jul 06, 2023 | 0.7500 | 0.8900 | 0.7000 | 0.8441 | 2,058,075 | +0.02(+2.89%) |
Jul 05, 2023 | 0.8100 | 0.8350 | 0.7995 | 0.8204 | 95,895 | +0.00(+0.39%) |
Jul 03, 2023 | 0.8160 | 0.8390 | 0.8001 | 0.8172 | 133,687 | -0.01(-1.54%) |
Jun 30, 2023 | 0.8300 | 0.8300 | 0.8126 | 0.8300 | 271,548 | +0.00(+0.00%) |
Jun 29, 2023 | 0.7500 | 0.8395 | 0.7420 | 0.8300 | 600,688 | +0.08(+10.80%) |
Jun 28, 2023 | 0.7800 | 0.7809 | 0.7420 | 0.7491 | 165,225 | -0.01(-1.24%) |
Jun 27, 2023 | 0.7500 | 0.7595 | 0.7315 | 0.7585 | 177,097 | +0.01(+1.83%) |
Jun 26, 2023 | 0.7515 | 0.7725 | 0.7400 | 0.7449 | 95,728 | -0.00(-0.07%) |
Jun 23, 2023 | 0.7638 | 0.7954 | 0.7454 | 0.7454 | 218,477 | -0.03(-3.47%) |
Jun 22, 2023 | 0.7900 | 0.8149 | 0.7700 | 0.7722 | 89,958 | -0.04(-4.56%) |
Jun 21, 2023 | 0.8400 | 0.8400 | 0.7756 | 0.8091 | 218,990 | -0.02(-2.87%) |
Jun 20, 2023 | 0.7800 | 0.8500 | 0.7800 | 0.8330 | 226,258 | +0.01(+1.59%) |
Jun 16, 2023 | 0.7500 | 0.8288 | 0.7456 | 0.8200 | 452,191 | +0.06(+8.61%) |
Jun 15, 2023 | 0.7600 | 0.7680 | 0.7110 | 0.7550 | 583,230 | +0.00(+0.00%) |
Jun 14, 2023 | 0.8000 | 0.8000 | 0.7550 | 0.7550 | 225,563 | -0.04(-4.43%) |
Jun 13, 2023 | 0.8000 | 0.8139 | 0.7856 | 0.7900 | 182,553 | -0.03(-3.54%) |
Jun 12, 2023 | 0.8000 | 0.8294 | 0.7860 | 0.8190 | 422,838 | +0.03(+3.50%) |
Jun 09, 2023 | 0.8300 | 0.8301 | 0.7906 | 0.7913 | 205,807 | -0.03(-3.71%) |
Jun 08, 2023 | 0.8400 | 0.8400 | 0.7906 | 0.8218 | 201,188 | -0.01(-1.23%) |
Jun 07, 2023 | 0.8300 | 0.8670 | 0.8230 | 0.8320 | 193,145 | -0.01(-1.15%) |
Jun 06, 2023 | 0.8400 | 0.8750 | 0.8200 | 0.8417 | 143,316 | +0.00(+0.20%) |
Jun 05, 2023 | 0.8325 | 0.8800 | 0.8200 | 0.8400 | 128,337 | -0.02(-2.21%) |
Jun 02, 2023 | 0.8153 | 0.9000 | 0.8004 | 0.8590 | 450,518 | +0.04(+5.01%) |