Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	63.04	63.20	62.95	63.12	916,256	+0.21(+0.33%)
Aug 30, 2017	62.90	63.00	62.81	62.90	1,020,357	+0.18(+0.29%)
Aug 29, 2017	62.32	62.78	62.24	62.72	1,282,828	-0.15(-0.24%)
Aug 28, 2017	63.10	63.12	62.79	62.87	2,140,749	-0.25(-0.40%)
Aug 25, 2017		63.33	63.05	63.12	2,527,967	+0.25(+0.39%)
Aug 24, 2017	62.81	62.96	62.58	62.88	6,051,317	+0.29(+0.46%)
Aug 23, 2017	62.29	62.66	62.27	62.59	421,521	+0.11(+0.17%)
Aug 22, 2017	62.14	62.49	62.09	62.48	924,251	+0.80(+1.29%)
Aug 21, 2017	61.70	61.75	61.46	61.69	431,774	+0.25(+0.40%)
Aug 18, 2017	61.43	61.74	61.16	61.44	887,372	+0.31(+0.50%)
Aug 17, 2017	61.67	61.79	61.08	61.14	1,507,377	-0.78(-1.26%)
Aug 16, 2017	61.71	61.93	61.71	61.92	416,367	+0.63(+1.03%)
Aug 15, 2017	61.34	61.35	61.08	61.28	286,462	-0.08(-0.13%)
Aug 14, 2017	61.32	61.49	61.20	61.36	606,965	+0.73(+1.20%)
Aug 11, 2017	60.61	60.89	60.45	60.64	1,819,263	+0.07(+0.12%)
Aug 10, 2017	61.54	61.60	60.53	60.57	1,678,924	-1.58(-2.54%)
Aug 09, 2017	61.96	62.17	61.86	62.14	1,183,643	-0.57(-0.91%)
Aug 08, 2017	62.72	63.02	62.56	62.71	1,022,390	+0.10(+0.15%)
Aug 07, 2017	62.37	62.62	62.37	62.62	748,221	+0.27(+0.44%)
Aug 04, 2017	62.18	62.34	62.01	62.34	1,161,960	+0.29(+0.47%)
Aug 03, 2017	62.00	62.08	61.79	62.06	778,911	-0.32(-0.51%)
Aug 02, 2017	62.59	62.59	62.06	62.37	2,626,094	-0.03(-0.04%)
Aug 01, 2017	62.55	62.55	62.32	62.40	1,842,384	+0.36(+0.58%)
Jul 31, 2017	62.23	62.23	61.97	62.04	694,981	+0.12(+0.20%)
Jul 28, 2017	61.75	61.96	61.61	61.92	757,775	-0.04(-0.07%)
Jul 27, 2017	62.53	62.60	61.65	61.96	5,218,227	-0.42(-0.67%)
Jul 26, 2017	62.05	62.40	61.96	62.38	737,844	+0.37(+0.59%)
Jul 25, 2017	62.18	62.18	61.99	62.01	446,004	-0.08(-0.13%)
Jul 24, 2017	62.18	62.18	61.92	62.09	657,819	+0.34(+0.55%)
Jul 21, 2017	61.66	61.75	61.60	61.75	922,850	+0.00(+0.00%)
Jul 20, 2017	61.80	61.85	61.64	61.75	514,309	-0.10(-0.16%)
Jul 19, 2017	61.89	61.92	61.77	61.85	567,001	+0.45(+0.73%)
Jul 18, 2017	61.14	61.42	61.04	61.40	780,149	+0.23(+0.37%)
Jul 17, 2017	61.29	61.29	61.07	61.17	1,490,765	-0.37(-0.60%)
Jul 14, 2017	61.24	61.57	61.16	61.54	849,987	+0.65(+1.06%)
Jul 13, 2017	60.75	60.92	60.69	60.89	2,741,359	+0.18(+0.29%)
Jul 12, 2017	60.28	60.76	60.26	60.72	6,624,769	+1.05(+1.76%)
Jul 11, 2017	59.48	59.71	59.34	59.66	507,502	+0.60(+1.02%)
Jul 10, 2017	58.67	59.13	58.67	59.06	895,004	+0.39(+0.67%)
Jul 07, 2017	58.68	58.75	58.43	58.67	568,294	+0.19(+0.33%)
Jul 06, 2017	58.75	58.82	58.46	58.47	787,591	-0.72(-1.21%)
Jul 05, 2017	58.93	59.24	58.79	59.19	1,139,263	-0.03(-0.06%)
Jul 03, 2017	59.34	59.45	59.17	59.23	468,020	+0.16(+0.27%)
Jun 30, 2017	59.11	59.26	59.00	59.07	412,265	+0.25(+0.43%)
Jun 29, 2017	59.33	59.33	58.48	58.82	1,415,722	-0.65(-1.09%)
Jun 28, 2017	59.41	59.56	59.24	59.46	3,751,327	+0.15(+0.25%)
Jun 27, 2017	59.63	59.72	59.31	59.31	748,098	-0.60(-0.99%)
Jun 26, 2017	59.97	60.09	59.75	59.91	291,355	+0.52(+0.87%)
Jun 23, 2017	59.29	59.49	59.23	59.39	274,236	+0.13(+0.22%)
Jun 22, 2017	59.26	59.45	59.20	59.26	3,963,848	+0.25(+0.42%)
Jun 21, 2017	59.03	59.17	58.92	59.02	2,309,977	+0.14(+0.24%)
Jun 20, 2017	59.11	59.19	58.83	58.88	1,013,731	-0.35(-0.60%)
Jun 19, 2017	59.10	59.31	59.02	59.23	654,716	+0.65(+1.10%)
Jun 16, 2017	58.62	58.62	58.33	58.58	746,204	+0.07(+0.12%)
Jun 15, 2017	58.38	58.55	58.22	58.51	757,203	-0.56(-0.94%)
Jun 14, 2017	59.40	59.44	58.91	59.07	1,386,835	-0.07(-0.12%)
Jun 13, 2017	59.12	59.21	58.98	59.14	1,598,009	+0.39(+0.67%)
Jun 12, 2017	58.76	58.82	58.50	58.75	502,083	-0.42(-0.71%)
Jun 09, 2017	59.67	59.72	58.85	59.17	4,634,301	-0.49(-0.82%)
Jun 08, 2017	59.71	59.71	59.39	59.66	413,754	+0.56(+0.94%)
Jun 07, 2017	59.00	59.15	58.88	59.10	465,600	-0.06(-0.10%)
Jun 06, 2017	59.03	59.28	59.03	59.16	415,117	+0.13(+0.22%)
Jun 05, 2017	59.10	59.15	59.02	59.03	645,311	-0.08(-0.13%)
Jun 02, 2017	59.03	59.13	58.91	59.11	982,022	+0.35(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.