Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1.030 | 1.070 | 1.070 | 1.070 | 26,200 | +0.02(+1.90%) |
Aug 28, 2014 | 0.9900 | 1.127 | 0.9786 | 1.050 | 156,696 | +0.09(+9.38%) |
Aug 27, 2014 | 0.9523 | 0.9780 | 0.9500 | 0.9600 | 53,390 | +0.02(+1.91%) |
Aug 26, 2014 | 0.9800 | 0.9500 | 0.9400 | 0.9420 | 45,714 | -0.01(-0.84%) |
Aug 25, 2014 | 0.9700 | 0.9700 | 0.9304 | 0.9500 | 69,452 | +0.07(+7.65%) |
Aug 22, 2014 | 0.9600 | 0.9600 | 0.8700 | 0.8825 | 163,542 | -0.08(-8.07%) |
Aug 21, 2014 | 0.9601 | 0.9931 | 0.9600 | 0.9600 | 31,339 | -0.01(-1.23%) |
Aug 20, 2014 | 1.010 | 1.010 | 0.9700 | 0.9720 | 13,095 | -0.01(-0.82%) |
Aug 19, 2014 | 0.9901 | 1.020 | 0.9700 | 0.9800 | 26,346 | -0.00(-0.20%) |
Aug 18, 2014 | 0.9700 | 1.030 | 0.9700 | 0.9820 | 30,170 | +0.02(+2.08%) |
Aug 15, 2014 | 1.010 | 0.9700 | 0.9620 | 0.9620 | 56,114 | -0.01(-0.82%) |
Aug 14, 2014 | 0.9800 | 1.010 | 0.9699 | 0.9700 | 25,270 | +0.00(+0.00%) |
Aug 13, 2014 | 0.9900 | 1.010 | 0.9700 | 0.9700 | 27,675 | -0.04(-3.96%) |
Aug 12, 2014 | 0.9629 | 1.030 | 0.9629 | 1.010 | 47,379 | +0.00(+0.00%) |
Aug 11, 2014 | 0.9600 | 1.050 | 0.9600 | 1.010 | 192,663 | +0.03(+3.06%) |
Aug 08, 2014 | 1.100 | 1.110 | 0.9799 | 0.9800 | 228,180 | -0.12(-10.91%) |
Aug 07, 2014 | 1.210 | 1.220 | 1.030 | 1.100 | 735,443 | -0.16(-12.70%) |
Aug 06, 2014 | 1.250 | 1.290 | 1.250 | 1.260 | 16,612 | -0.01(-0.79%) |
Aug 05, 2014 | 1.320 | 1.330 | 1.250 | 1.270 | 26,584 | -0.06(-4.51%) |
Aug 04, 2014 | 1.340 | 1.370 | 1.300 | 1.330 | 15,758 | -0.04(-2.92%) |
Aug 01, 2014 | 1.390 | 1.440 | 1.300 | 1.370 | 114,048 | -0.04(-2.84%) |
Jul 31, 2014 | 1.410 | 1.420 | 1.360 | 1.410 | 53,720 | +0.00(+0.00%) |
Jul 30, 2014 | 1.380 | 1.440 | 1.380 | 1.410 | 34,603 | +0.02(+1.44%) |
Jul 29, 2014 | 1.380 | 1.430 | 1.380 | 1.390 | 28,688 | -0.03(-2.11%) |
Jul 28, 2014 | 1.416 | 1.420 | 1.380 | 1.420 | 75,726 | +0.00(+0.00%) |
Jul 25, 2014 | 1.430 | 1.450 | 1.400 | 1.420 | 64,420 | -0.02(-1.39%) |
Jul 24, 2014 | 1.450 | 1.450 | 1.430 | 1.440 | 8,255 | +0.00(+0.00%) |
Jul 23, 2014 | 1.410 | 1.440 | 1.410 | 1.440 | 115,748 | +0.02(+1.41%) |
Jul 22, 2014 | 1.450 | 1.480 | 1.410 | 1.420 | 77,355 | +0.03(+2.16%) |
Jul 21, 2014 | 1.440 | 1.440 | 1.380 | 1.390 | 36,186 | +0.00(+0.00%) |
Jul 18, 2014 | 1.450 | 1.450 | 1.380 | 1.390 | 41,438 | -0.02(-1.42%) |
Jul 17, 2014 | 1.430 | 1.450 | 1.360 | 1.410 | 36,074 | -0.03(-2.08%) |
Jul 16, 2014 | 1.392 | 1.450 | 1.392 | 1.440 | 16,160 | +0.02(+1.41%) |
Jul 15, 2014 | 1.430 | 1.450 | 1.370 | 1.420 | 36,554 | +0.00(+0.00%) |
Jul 14, 2014 | 1.430 | 1.490 | 1.390 | 1.420 | 69,385 | -0.01(-0.70%) |
Jul 11, 2014 | 1.416 | 1.502 | 1.416 | 1.430 | 25,822 | +0.00(+0.00%) |
Jul 10, 2014 | 1.460 | 1.470 | 1.420 | 1.430 | 10,926 | +0.00(+0.00%) |
Jul 09, 2014 | 1.450 | 1.590 | 1.373 | 1.430 | 18,998 | +0.03(+2.14%) |
Jul 08, 2014 | 1.530 | 1.530 | 1.360 | 1.400 | 81,372 | -0.04(-2.91%) |
Jul 07, 2014 | 1.470 | 1.550 | 1.430 | 1.442 | 56,046 | -0.03(-1.90%) |
Jul 03, 2014 | 1.440 | 1.470 | 1.470 | 1.470 | 9,700 | +0.03(+2.08%) |
Jul 02, 2014 | 1.420 | 1.470 | 1.420 | 1.440 | 29,203 | +0.00(+0.00%) |
Jul 01, 2014 | 1.380 | 1.470 | 1.360 | 1.440 | 78,221 | +0.03(+2.13%) |
Jun 30, 2014 | 1.300 | 1.500 | 1.300 | 1.410 | 310,821 | +0.14(+11.02%) |
Jun 27, 2014 | 1.270 | 1.429 | 1.180 | 1.270 | 401,346 | -0.01(-0.78%) |
Jun 26, 2014 | 1.300 | 1.300 | 1.220 | 1.280 | 162,381 | -0.05(-3.76%) |
Jun 25, 2014 | 1.350 | 1.370 | 1.260 | 1.330 | 161,762 | -0.05(-3.62%) |
Jun 24, 2014 | 1.380 | 1.440 | 1.360 | 1.380 | 68,659 | -0.02(-1.43%) |
Jun 23, 2014 | 1.390 | 1.450 | 1.370 | 1.400 | 24,678 | +0.00(+0.00%) |
Jun 20, 2014 | 1.420 | 1.440 | 1.390 | 1.400 | 109,665 | -0.03(-2.10%) |
Jun 19, 2014 | 1.400 | 1.450 | 1.390 | 1.430 | 76,533 | +0.02(+1.42%) |
Jun 18, 2014 | 1.460 | 1.460 | 1.390 | 1.410 | 58,138 | -0.02(-1.40%) |
Jun 17, 2014 | 1.440 | 1.460 | 1.420 | 1.430 | 37,517 | -0.03(-2.05%) |
Jun 16, 2014 | 1.460 | 1.490 | 1.440 | 1.460 | 37,319 | -0.03(-2.01%) |
Jun 13, 2014 | 1.460 | 1.510 | 1.460 | 1.490 | 28,833 | +0.01(+0.68%) |
Jun 12, 2014 | 1.500 | 1.530 | 1.460 | 1.480 | 41,940 | -0.02(-1.33%) |
Jun 11, 2014 | 1.490 | 1.510 | 1.470 | 1.500 | 36,238 | +0.03(+2.04%) |
Jun 10, 2014 | 1.490 | 1.540 | 1.460 | 1.470 | 37,127 | -0.03(-2.00%) |
Jun 06, 2014 | 1.550 | 1.550 | 1.475 | 1.500 | 48,806 | +0.00(+0.00%) |
Jun 05, 2014 | 1.460 | 1.500 | 1.460 | 1.500 | 46,240 | +0.02(+1.35%) |
Jun 04, 2014 | 1.490 | 1.540 | 1.460 | 1.480 | 212,366 | +0.01(+0.69%) |
Jun 03, 2014 | 1.440 | 1.500 | 1.440 | 1.470 | 7,942 | -0.03(-2.01%) |