Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 8.400 | 8.444 | 8.330 | 8.400 | 28,306 | -0.03(-0.36%) |
Aug 28, 2020 | 8.340 | 8.480 | 8.340 | 8.430 | 14,200 | +0.05(+0.60%) |
Aug 27, 2020 | 8.390 | 8.390 | 8.350 | 8.380 | 30,301 | -0.01(-0.12%) |
Aug 26, 2020 | 8.300 | 8.410 | 8.300 | 8.390 | 21,310 | +0.09(+1.08%) |
Aug 25, 2020 | 8.550 | 8.560 | 8.300 | 8.300 | 135,755 | -0.32(-3.71%) |
Aug 24, 2020 | 8.460 | 8.620 | 8.460 | 8.620 | 31,995 | +0.17(+2.07%) |
Aug 21, 2020 | 8.625 | 8.642 | 8.400 | 8.445 | 37,200 | -0.20(-2.26%) |
Aug 20, 2020 | 8.620 | 8.690 | 8.590 | 8.640 | 15,762 | +0.03(+0.35%) |
Aug 19, 2020 | 8.700 | 8.700 | 8.580 | 8.610 | 20,871 | -0.13(-1.49%) |
Aug 18, 2020 | 8.740 | 8.750 | 8.560 | 8.740 | 14,960 | +0.00(+0.00%) |
Aug 17, 2020 | 8.840 | 8.840 | 8.620 | 8.740 | 49,260 | -0.01(-0.17%) |
Aug 14, 2020 | 8.840 | 8.900 | 8.750 | 8.755 | 16,200 | -0.05(-0.51%) |
Aug 13, 2020 | 8.660 | 8.950 | 8.660 | 8.800 | 26,562 | +0.02(+0.23%) |
Aug 12, 2020 | 8.760 | 8.880 | 8.700 | 8.780 | 25,395 | -0.01(-0.11%) |
Aug 11, 2020 | 8.760 | 8.899 | 8.700 | 8.790 | 49,217 | +0.00(+0.00%) |
Aug 10, 2020 | 8.850 | 8.850 | 8.700 | 8.790 | 31,683 | +0.00(+0.00%) |
Aug 07, 2020 | 8.750 | 8.960 | 8.690 | 8.790 | 23,200 | +0.09(+1.03%) |
Aug 06, 2020 | 8.800 | 9.110 | 8.700 | 8.700 | 39,114 | +0.14(+1.64%) |
Aug 05, 2020 | 9.500 | 9.680 | 8.400 | 8.560 | 260,173 | -0.81(-8.69%) |
Aug 04, 2020 | 9.170 | 9.400 | 9.030 | 9.375 | 52,126 | +0.12(+1.35%) |
Aug 03, 2020 | 9.090 | 9.350 | 9.000 | 9.250 | 66,101 | +0.25(+2.78%) |
Jul 31, 2020 | 8.980 | 9.247 | 8.870 | 9.000 | 21,100 | -0.03(-0.28%) |
Jul 30, 2020 | 9.050 | 9.125 | 8.900 | 9.025 | 25,074 | -0.05(-0.55%) |
Jul 29, 2020 | 8.820 | 9.205 | 8.820 | 9.075 | 33,678 | +0.24(+2.77%) |
Jul 28, 2020 | 8.850 | 8.890 | 8.800 | 8.830 | 39,486 | -0.05(-0.56%) |
Jul 27, 2020 | 8.920 | 9.230 | 8.850 | 8.880 | 15,036 | -0.08(-0.89%) |
Jul 24, 2020 | 8.950 | 9.000 | 8.870 | 8.960 | 21,100 | +0.00(+0.00%) |
Jul 23, 2020 | 8.890 | 9.100 | 8.890 | 8.960 | 39,269 | +0.01(+0.11%) |
Jul 22, 2020 | 8.840 | 8.950 | 8.800 | 8.950 | 9,230 | +0.10(+1.13%) |
Jul 21, 2020 | 9.000 | 9.025 | 8.800 | 8.850 | 27,377 | -0.10(-1.12%) |
Jul 20, 2020 | 9.130 | 9.130 | 8.920 | 8.950 | 11,294 | -0.20(-2.19%) |
Jul 17, 2020 | 8.830 | 9.250 | 8.762 | 9.150 | 28,500 | +0.26(+2.92%) |
Jul 16, 2020 | 9.020 | 9.170 | 8.860 | 8.890 | 12,569 | -0.36(-3.89%) |
Jul 15, 2020 | 8.710 | 9.250 | 8.710 | 9.250 | 51,107 | +0.59(+6.81%) |
Jul 14, 2020 | 8.520 | 8.757 | 8.410 | 8.660 | 9,457 | +0.11(+1.29%) |
Jul 13, 2020 | 8.640 | 8.851 | 8.550 | 8.550 | 42,104 | -0.16(-1.84%) |
Jul 10, 2020 | 8.510 | 8.789 | 8.510 | 8.710 | 14,500 | +0.20(+2.35%) |
Jul 09, 2020 | 8.320 | 8.700 | 8.250 | 8.510 | 27,134 | +0.11(+1.31%) |
Jul 08, 2020 | 8.750 | 8.915 | 8.200 | 8.400 | 106,492 | -0.43(-4.87%) |
Jul 07, 2020 | 8.910 | 9.279 | 8.500 | 8.830 | 70,439 | -0.12(-1.34%) |
Jul 06, 2020 | 9.350 | 9.405 | 8.850 | 8.950 | 80,674 | -0.40(-4.28%) |
Jul 02, 2020 | 9.430 | 9.430 | 9.100 | 9.350 | 27,700 | +0.00(+0.00%) |
Jul 01, 2020 | 9.550 | 9.700 | 9.250 | 9.350 | 41,752 | -0.28(-2.91%) |
Jun 30, 2020 | 9.510 | 9.700 | 9.172 | 9.630 | 66,810 | +0.13(+1.37%) |
Jun 29, 2020 | 9.290 | 9.650 | 9.110 | 9.500 | 63,553 | +0.22(+2.37%) |
Jun 26, 2020 | 9.370 | 9.418 | 9.280 | 9.280 | 25,500 | -0.15(-1.59%) |
Jun 25, 2020 | 9.330 | 9.440 | 9.260 | 9.430 | 12,398 | +0.11(+1.18%) |
Jun 24, 2020 | 9.610 | 9.610 | 9.120 | 9.320 | 63,282 | -0.31(-3.22%) |
Jun 23, 2020 | 9.070 | 9.700 | 8.970 | 9.630 | 180,008 | +0.61(+6.76%) |
Jun 22, 2020 | 8.980 | 9.100 | 8.960 | 9.020 | 20,725 | +0.03(+0.33%) |
Jun 19, 2020 | 8.940 | 9.040 | 8.920 | 8.990 | 14,400 | +0.07(+0.78%) |
Jun 18, 2020 | 9.030 | 9.085 | 8.860 | 8.920 | 24,301 | -0.14(-1.55%) |
Jun 17, 2020 | 8.870 | 9.210 | 8.850 | 9.060 | 39,244 | +0.17(+1.85%) |
Jun 16, 2020 | 9.100 | 9.225 | 8.850 | 8.895 | 61,625 | -0.21(-2.25%) |
Jun 15, 2020 | 9.270 | 9.329 | 9.010 | 9.100 | 61,243 | -0.05(-0.55%) |
Jun 12, 2020 | 9.340 | 9.340 | 8.980 | 9.150 | 23,400 | +0.23(+2.58%) |
Jun 11, 2020 | 9.350 | 9.350 | 8.850 | 8.920 | 73,833 | -0.40(-4.34%) |
Jun 10, 2020 | 9.350 | 9.350 | 9.200 | 9.325 | 49,654 | +0.04(+0.48%) |
Jun 09, 2020 | 9.350 | 9.400 | 9.190 | 9.280 | 56,564 | -0.10(-1.07%) |
Jun 08, 2020 | 9.300 | 9.450 | 9.150 | 9.380 | 148,236 | +0.28(+3.08%) |
Jun 05, 2020 | 9.300 | 9.300 | 9.000 | 9.100 | 258,300 | +0.10(+1.11%) |
Jun 04, 2020 | 9.200 | 9.650 | 8.850 | 9.000 | 753,752 | +0.90(+11.11%) |
Jun 03, 2020 | 8.200 | 8.300 | 8.080 | 8.100 | 102,057 | -0.02(-0.25%) |
Jun 02, 2020 | 8.100 | 8.170 | 8.030 | 8.120 | 10,212 | +0.12(+1.50%) |