Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 2.190 | 2.200 | 2.200 | 2.200 | 3,400 | +0.01(+0.46%) |
Aug 28, 2014 | 2.300 | 2.300 | 2.150 | 2.190 | 3,911 | -0.11(-4.78%) |
Aug 27, 2014 | 2.370 | 2.402 | 2.300 | 2.300 | 7,260 | -0.15(-6.12%) |
Aug 26, 2014 | 2.450 | 2.450 | 2.450 | 2.450 | 11,663 | -0.01(-0.41%) |
Aug 25, 2014 | 2.475 | 2.475 | 2.460 | 2.460 | 1,833 | -0.03(-1.20%) |
Aug 22, 2014 | 2.478 | 2.490 | 2.450 | 2.490 | 4,605 | +0.03(+1.30%) |
Aug 19, 2014 | 2.430 | 2.458 | 2.458 | 2.458 | 300 | +0.06(+2.33%) |
Aug 18, 2014 | 2.500 | 2.500 | 2.360 | 2.402 | 18,461 | -0.10(-3.92%) |
Aug 15, 2014 | 2.350 | 2.500 | 2.390 | 2.500 | 20,774 | +0.11(+4.60%) |
Aug 14, 2014 | 2.170 | 2.430 | 2.170 | 2.390 | 22,844 | +0.22(+10.14%) |
Aug 13, 2014 | 2.050 | 2.170 | 2.020 | 2.170 | 17,950 | +0.04(+1.81%) |
Aug 12, 2014 | 2.016 | 2.110 | 2.016 | 2.131 | 9,098 | -0.02(-0.87%) |
Aug 11, 2014 | 2.110 | 2.150 | 2.050 | 2.150 | 3,174 | +0.00(+0.00%) |
Aug 08, 2014 | 2.040 | 2.170 | 2.040 | 2.150 | 3,200 | -0.03(-1.38%) |
Aug 07, 2014 | 2.110 | 2.180 | 2.110 | 2.180 | 12,646 | +0.05(+2.21%) |
Aug 06, 2014 | 2.110 | 2.200 | 2.110 | 2.133 | 4,200 | -0.01(-0.34%) |
Aug 05, 2014 | 2.100 | 2.200 | 2.090 | 2.140 | 13,459 | +0.02(+0.94%) |
Aug 04, 2014 | 2.230 | 2.230 | 2.012 | 2.120 | 15,883 | -0.13(-5.78%) |
Aug 01, 2014 | 2.260 | 2.275 | 2.250 | 2.250 | 10,898 | +0.00(+0.00%) |
Jul 31, 2014 | 2.200 | 2.290 | 2.190 | 2.250 | 2,900 | -0.03(-1.34%) |
Jul 30, 2014 | 2.180 | 2.281 | 2.180 | 2.281 | 4,679 | +0.04(+1.81%) |
Jul 29, 2014 | 2.290 | 2.300 | 2.230 | 2.240 | 2,969 | -0.05(-2.18%) |
Jul 28, 2014 | 2.300 | 2.300 | 2.280 | 2.290 | 8,002 | -0.01(-0.43%) |
Jul 25, 2014 | 2.300 | 2.390 | 2.300 | 2.300 | 5,800 | -0.01(-0.43%) |
Jul 24, 2014 | 2.300 | 2.370 | 2.300 | 2.310 | 3,876 | +0.01(+0.43%) |
Jul 23, 2014 | 2.320 | 2.480 | 2.270 | 2.300 | 70,511 | -0.01(-0.43%) |
Jul 22, 2014 | 2.450 | 2.478 | 2.300 | 2.310 | 36,959 | -0.09(-3.75%) |
Jul 21, 2014 | 2.290 | 2.470 | 2.280 | 2.400 | 22,395 | +0.07(+3.00%) |
Jul 18, 2014 | 2.270 | 2.450 | 2.270 | 2.330 | 64,065 | +0.06(+2.64%) |
Jul 17, 2014 | 2.470 | 2.620 | 2.270 | 2.270 | 53,747 | -0.23(-9.20%) |
Jul 16, 2014 | 2.490 | 2.560 | 2.470 | 2.500 | 5,352 | +0.04(+1.63%) |
Jul 15, 2014 | 2.520 | 2.520 | 2.460 | 2.460 | 1,710 | -0.12(-4.65%) |
Jul 14, 2014 | 2.460 | 2.580 | 2.460 | 2.580 | 1,980 | -0.02(-0.77%) |
Jul 11, 2014 | 2.450 | 2.600 | 2.440 | 2.600 | 13,436 | +0.16(+6.51%) |
Jul 10, 2014 | 2.450 | 2.450 | 2.441 | 2.441 | 1,502 | -0.06(-2.36%) |
Jul 09, 2014 | 2.450 | 2.520 | 2.450 | 2.500 | 3,302 | -0.01(-0.40%) |
Jul 08, 2014 | 2.500 | 2.510 | 2.440 | 2.510 | 7,329 | +0.02(+0.81%) |
Jul 07, 2014 | 2.510 | 2.510 | 2.440 | 2.490 | 20,700 | -0.04(-1.66%) |
Jul 03, 2014 | 2.520 | 2.532 | 2.532 | 2.532 | 1,900 | -0.02(-0.71%) |
Jul 02, 2014 | 2.530 | 2.570 | 2.530 | 2.550 | 1,040 | -0.05(-1.92%) |
Jul 01, 2014 | 2.510 | 2.620 | 2.510 | 2.600 | 22,019 | +0.07(+2.77%) |
Jun 30, 2014 | 2.520 | 2.540 | 2.500 | 2.530 | 3,022 | +0.02(+0.80%) |
Jun 27, 2014 | 2.510 | 2.560 | 2.500 | 2.510 | 10,939 | -0.02(-0.79%) |
Jun 26, 2014 | 2.500 | 2.572 | 2.500 | 2.530 | 1,714 | +0.02(+0.80%) |
Jun 25, 2014 | 2.550 | 2.550 | 2.510 | 2.510 | 920 | -0.08(-3.09%) |
Jun 24, 2014 | 2.600 | 2.600 | 2.590 | 2.590 | 2,151 | -0.01(-0.38%) |
Jun 23, 2014 | 2.600 | 2.620 | 2.550 | 2.600 | 30,004 | +0.02(+0.78%) |
Jun 20, 2014 | 2.560 | 2.600 | 2.550 | 2.580 | 12,617 | +0.02(+0.78%) |
Jun 19, 2014 | 2.600 | 2.630 | 2.560 | 2.560 | 9,196 | -0.04(-1.53%) |
Jun 18, 2014 | 2.647 | 2.647 | 2.600 | 2.600 | 2,334 | -0.01(-0.38%) |
Jun 17, 2014 | 2.650 | 2.660 | 2.600 | 2.610 | 22,853 | -0.07(-2.62%) |
Jun 16, 2014 | 2.820 | 2.820 | 2.680 | 2.680 | 819 | -0.09(-3.25%) |
Jun 13, 2014 | 2.650 | 2.770 | 2.640 | 2.770 | 3,409 | +0.02(+0.73%) |
Jun 12, 2014 | 2.780 | 2.780 | 2.740 | 2.750 | 1,136 | +0.11(+4.17%) |
Jun 10, 2014 | 2.670 | 2.640 | 2.640 | 2.640 | 27 | -0.02(-0.76%) |
Jun 06, 2014 | 2.675 | 2.675 | 2.660 | 2.660 | 401 | +0.02(+0.76%) |
Jun 05, 2014 | 2.650 | 2.650 | 2.640 | 2.640 | 1,625 | -0.07(-2.58%) |
Jun 04, 2014 | 2.705 | 2.720 | 2.680 | 2.710 | 992 | -0.05(-1.81%) |