Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.75	13.03	12.71	12.74	86,764	-0.10(-0.81%)
Aug 28, 2020	13.25	13.31	12.84	12.85	59,089	-0.27(-2.02%)
Aug 27, 2020	13.04	13.30	12.91	13.11	42,480	+0.19(+1.48%)
Aug 26, 2020	13.40	13.40	12.92	12.92	66,940	-0.52(-3.89%)
Aug 25, 2020	13.72	13.81	13.33	13.44	42,489	-0.12(-0.86%)
Aug 24, 2020	13.14	13.56	12.98	13.56	71,221	+0.48(+3.68%)
Aug 21, 2020	13.04	13.11	12.82	13.08	148,448	+0.04(+0.32%)
Aug 20, 2020	13.05	13.13	12.90	13.04	45,289	-0.14(-1.07%)
Aug 19, 2020	13.19	13.43	13.11	13.18	43,252	+0.07(+0.51%)
Aug 18, 2020	13.54	13.54	13.04	13.11	39,814	-0.46(-3.36%)
Aug 17, 2020	13.41	13.62	13.23	13.57	51,293	+0.02(+0.18%)
Aug 14, 2020	13.28	13.59	13.27	13.54	22,912	+0.12(+0.93%)
Aug 13, 2020	13.68	13.68	13.38	13.42	38,837	-0.32(-2.29%)
Aug 12, 2020	13.96	14.00	13.43	13.73	59,023	+0.04(+0.30%)
Aug 11, 2020	13.79	13.96	13.60	13.69	95,378	+0.16(+1.16%)
Aug 10, 2020	13.21	13.64	13.07	13.53	75,748	+0.41(+3.10%)
Aug 07, 2020	12.41	13.14	12.38	13.13	86,946	+0.61(+4.90%)
Aug 06, 2020	12.48	12.60	12.47	12.51	46,139	-0.03(-0.26%)
Aug 05, 2020	12.58	12.60	12.37	12.55	63,861	+0.14(+1.14%)
Aug 04, 2020	12.29	12.42	12.23	12.41	45,051	+0.00(+0.00%)
Aug 03, 2020	12.53	12.53	12.20	12.41	72,671	+0.04(+0.33%)
Jul 31, 2020	12.33	12.40	11.92	12.36	107,085	+0.14(+1.15%)
Jul 30, 2020	12.39	12.43	11.99	12.22	50,744	-0.02(-0.20%)
Jul 29, 2020	11.80	12.36	11.70	12.25	89,156	+0.41(+3.50%)
Jul 28, 2020	11.73	11.92	11.64	11.83	66,869	-0.01(-0.07%)
Jul 27, 2020	11.98	12.02	11.67	11.84	86,293	-0.23(-1.92%)
Jul 24, 2020	12.43	12.50	12.03	12.07	52,819	-0.33(-2.67%)
Jul 23, 2020	12.26	12.49	12.26	12.41	79,497	+0.10(+0.81%)
Jul 22, 2020	12.44	12.46	12.19	12.31	59,072	-0.28(-2.24%)
Jul 21, 2020	12.07	12.72	11.88	12.59	85,516	+0.54(+4.47%)
Jul 20, 2020	12.31	12.31	11.83	12.05	107,902	-0.19(-1.56%)
Jul 17, 2020	12.54	12.61	12.12	12.24	63,913	-0.34(-2.70%)
Jul 16, 2020	12.44	12.78	12.42	12.58	63,368	+0.03(+0.26%)
Jul 15, 2020	12.31	12.86	12.28	12.55	116,110	+0.59(+4.92%)
Jul 14, 2020	12.15	12.22	11.81	11.96	68,693	-0.13(-1.10%)
Jul 13, 2020	11.83	12.31	11.65	12.09	111,018	+0.35(+3.00%)
Jul 10, 2020	11.28	11.77	11.28	11.74	238,770	+0.46(+4.08%)
Jul 09, 2020	11.74	12.02	11.15	11.28	114,192	-0.54(-4.56%)
Jul 08, 2020	12.30	12.33	11.68	11.82	125,395	-0.48(-3.91%)
Jul 07, 2020	12.48	12.77	12.26	12.30	115,002	-0.50(-3.91%)
Jul 06, 2020	13.01	13.18	12.62	12.80	59,780	+0.12(+0.97%)
Jul 02, 2020	12.99	13.27	12.61	12.67	95,569	+0.05(+0.39%)
Jul 01, 2020	13.36	13.36	12.49	12.63	67,264	-0.76(-5.69%)
Jun 30, 2020	13.16	13.44	13.15	13.39	102,671	+0.13(+0.99%)
Jun 29, 2020	13.64	13.92	13.01	13.26	170,719	-0.16(-1.16%)
Jun 26, 2020	12.93	13.52	12.51	13.41	957,522	+0.21(+1.61%)
Jun 25, 2020	12.25	13.24	12.25	13.20	157,462	+0.79(+6.37%)
Jun 24, 2020	12.44	12.63	12.20	12.41	149,239	-0.27(-2.13%)
Jun 23, 2020	13.11	13.24	12.67	12.68	123,331	-0.20(-1.56%)
Jun 22, 2020	12.40	12.95	12.37	12.88	104,553	+0.35(+2.81%)
Jun 19, 2020	12.60	13.11	12.08	12.53	145,367	+0.08(+0.66%)
Jun 18, 2020	12.01	12.72	12.01	12.45	95,191	+0.25(+2.08%)
Jun 17, 2020	13.01	13.01	12.06	12.19	93,009	-0.84(-6.47%)
Jun 16, 2020	13.08	13.57	12.82	13.04	76,689	+0.55(+4.40%)
Jun 15, 2020	12.00	12.50	11.94	12.49	78,856	-0.09(-0.72%)
Jun 12, 2020	12.40	12.64	12.08	12.58	119,003	+0.54(+4.49%)
Jun 11, 2020	12.63	12.82	12.01	12.04	137,303	-1.40(-10.43%)
Jun 10, 2020	14.31	14.31	13.38	13.44	78,964	-0.94(-6.55%)
Jun 09, 2020	14.24	14.66	13.76	14.38	48,923	-0.25(-1.68%)
Jun 08, 2020	14.63	14.72	14.22	14.62	55,527	+0.36(+2.53%)
Jun 05, 2020	14.34	14.61	13.94	14.26	119,369	+0.76(+5.64%)
Jun 04, 2020	13.35	13.62	13.20	13.50	69,162	+0.06(+0.43%)
Jun 03, 2020	13.14	13.67	13.09	13.44	68,414	+0.70(+5.53%)
Jun 02, 2020	12.98	13.25	12.64	12.74	56,709	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.